Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2014 | +
0.50 (2.66%)
![]() |
18.80 | 19.30 | 18.80 | 19.30 | 19.05 | 23,910.00 | 456.45 |
17/06/2014 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 18.70 | 46,890.00 | 877.01 |
16/06/2014 |
-0.20 (1.06%)
![]() |
18.90 | 18.80 | 18.60 | 18.60 | 18.74 | 18,740.00 | 350.23 |
13/06/2014 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 18.71 | 35,380.00 | 662.02 |
12/06/2014 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,360.00 | 25.30 |
11/06/2014 | +
0.20 (1.09%)
![]() |
18.40 | 18.80 | 18.40 | 18.60 | 18.67 | 11,930.00 | 222.56 |
10/06/2014 |
-0.30 (1.60%)
![]() |
18.70 | 18.50 | 18.40 | 18.40 | 18.47 | 8,110.00 | 149.52 |
09/06/2014 | +
0.30 (1.63%)
![]() |
18.40 | 18.80 | 18.40 | 18.70 | 18.54 | 12,770.00 | 236.76 |
06/06/2014 |
-0.20 (1.08%)
![]() |
18.60 | 18.70 | 18.40 | 18.40 | 18.55 | 2,870.00 | 52.95 |
05/06/2014 |
0.00 (0.00%)
![]() |
18.80 | 18.60 | 18.40 | 18.60 | 18.49 | 800,685.00 | 14,376,906.32 |
04/06/2014 |
-0.20 (1.06%)
![]() |
18.80 | 18.90 | 18.50 | 18.60 | 18.57 | 330.00 | 6.11 |
03/06/2014 | +
0.70 (3.87%)
![]() |
18.10 | 18.90 | 18.40 | 18.80 | 18.67 | 4,430.00 | 82.86 |
02/06/2014 |
-0.90 (4.74%)
![]() |
19.00 | 19.40 | 19.00 | 18.10 | 19.08 | 23,080.00 | 429.57 |
30/05/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.70 | 19.00 | 19.00 | 19.15 | 12,470.00 | 238.45 |
29/05/2014 |
-0.20 (1.03%)
![]() |
19.40 | 19.60 | 19.20 | 19.20 | 19.41 | 22,510.00 | 436.64 |
28/05/2014 |
-0.40 (2.02%)
![]() |
19.80 | 20.00 | 19.30 | 19.40 | 19.73 | 407,110.00 | 7,281,865.03 |
27/05/2014 | +
0.60 (3.12%)
![]() |
19.00 | 20.00 | 19.00 | 19.80 | 19.43 | 15,870.00 | 306.73 |
26/05/2014 |
-0.30 (1.54%)
![]() |
19.50 | 19.50 | 19.00 | 19.20 | 19.18 | 147,280.00 | 2,509,960.90 |
23/05/2014 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 8,800.00 | 171.60 |
22/05/2014 |
-0.20 (1.02%)
![]() |
19.50 | 21.00 | 19.50 | 19.50 | 19.88 | 37,910.00 | 756.17 |