Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2014 |
-0.10 (0.51%)
![]() |
19.50 | 19.70 | 19.50 | 19.40 | 19.55 | 11,370.00 | 222.55 |
15/07/2014 | +
0.20 (1.04%)
![]() |
19.30 | 19.60 | 19.30 | 19.50 | 19.45 | 11,710.00 | 226.70 |
14/07/2014 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.30 | 19.30 | 19.38 | 2,300.00 | 44.47 |
11/07/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.20 | 19.40 | 19.36 | 8,840.00 | 170.38 |
10/07/2014 |
-0.50 (2.51%)
![]() |
19.90 | 19.60 | 19.20 | 19.40 | 19.39 | 24,040.00 | 465.74 |
09/07/2014 | +
0.70 (3.65%)
![]() |
19.20 | 20.00 | 19.20 | 19.90 | 19.58 | 26,400.00 | 513.69 |
08/07/2014 |
-0.30 (1.54%)
![]() |
19.30 | 19.50 | 19.20 | 19.20 | 19.36 | 18,030.00 | 349.44 |
07/07/2014 | +
0.20 (1.04%)
![]() |
19.30 | 19.50 | 19.30 | 19.50 | 19.36 | 14,690.00 | 284.03 |
04/07/2014 |
0.00 (0.00%)
![]() |
19.30 | 19.30 | 19.20 | 19.30 | 19.27 | 8,550.00 | 164.22 |
03/07/2014 | +
0.30 (1.58%)
![]() |
19.00 | 19.10 | 19.00 | 19.30 | 19.07 | 23,530.00 | 448.54 |
02/07/2014 |
-0.10 (0.52%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 19.07 | 4,420.00 | 84.35 |
01/07/2014 | +
0.50 (2.69%)
![]() |
18.60 | 18.90 | 18.80 | 19.10 | 18.89 | 3,300.00 | 62.19 |
30/06/2014 |
-0.40 (2.11%)
![]() |
19.00 | 19.10 | 19.00 | 18.60 | 19.01 | 26,360.00 | 498.84 |
27/06/2014 |
-0.10 (0.52%)
![]() |
19.10 | 19.20 | 19.00 | 19.00 | 19.03 | 19,480.00 | 370.78 |
26/06/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.10 | 19.01 | 26,100.00 | 495.91 |
25/06/2014 |
0.00 (0.00%)
![]() |
19.00 | 19.30 | 19.00 | 19.10 | 19.07 | 4,050.00 | 77.01 |
24/06/2014 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.90 | 19.10 | 19.00 | 435,940.00 | 8,670,207.58 |
23/06/2014 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 19.00 | 19.10 | 19.01 | 14,120.00 | 268.29 |
20/06/2014 | +
0.10 (0.53%)
![]() |
18.90 | 19.10 | 19.00 | 19.00 | 19.01 | 9,120.00 | 173.28 |
19/06/2014 |
-0.40 (2.07%)
![]() |
19.00 | 19.20 | 18.80 | 18.90 | 18.94 | 17,810.00 | 336.37 |