Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 | +
0.10 (0.54%)
![]() |
18.20 | 18.50 | 18.20 | 18.60 | 18.43 | 11,380.00 | 210.60 |
12/08/2014 | +
0.30 (1.65%)
![]() |
18.20 | 18.60 | 18.30 | 18.50 | 18.43 | 13,110.00 | 241.34 |
11/08/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 10,630.00 | 193,000.00 |
08/08/2014 |
-0.30 (1.62%)
![]() |
18.50 | 18.40 | 18.30 | 18.20 | 18.35 | 1,560.00 | 28.57 |
07/08/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.30 | 18.10 | 18.50 | 18.25 | 1,260.00 | 22.94 |
06/08/2014 |
-0.20 (1.07%)
![]() |
18.70 | 18.90 | 18.50 | 18.50 | 18.58 | 50.00 | 0.93 |
05/08/2014 | +
0.50 (2.75%)
![]() |
18.20 | 18.70 | 18.50 | 18.70 | 18.55 | 2,490.00 | 46.54 |
04/08/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 18.30 | 18.20 | 18.37 | 2,190.00 | 39.89 |
01/08/2014 |
-0.30 (1.62%)
![]() |
18.50 | 18.30 | 18.20 | 18.20 | 18.25 | 1,910.00 | 34.76 |
31/07/2014 | +
0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.20 | 18.50 | 18.33 | 1,120.00 | 20.57 |
30/07/2014 | +
0.30 (1.67%)
![]() |
18.30 | 18.30 | 17.60 | 18.30 | - | 16,070.00 | 287,000.00 |
29/07/2014 |
-0.30 (1.64%)
![]() |
18.30 | 18.20 | 17.80 | 18.00 | 18.03 | 17,590.00 | 317.24 |
28/07/2014 |
-0.70 (3.68%)
![]() |
19.00 | 19.00 | 18.00 | 18.30 | 18.34 | 16,220.00 | 298.00 |
25/07/2014 |
-0.20 (1.04%)
![]() |
18.90 | 19.10 | 19.00 | 19.00 | 19.04 | 15,360.00 | 292.22 |
24/07/2014 | +
0.20 (1.05%)
![]() |
19.00 | 19.30 | 19.00 | 19.20 | 19.09 | 15,670.00 | 299.16 |
23/07/2014 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 18.50 | 19.00 | 18.83 | 6,220.00 | 116.90 |
22/07/2014 | +
0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.00 | 19.20 | 19.08 | 34,030.00 | 648.88 |
21/07/2014 |
-0.20 (1.04%)
![]() |
19.30 | 19.30 | 19.00 | 19.10 | 19.15 | 9,610.00 | 184.10 |
18/07/2014 |
-0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.10 | 19.30 | 19.33 | 10,170.00 | 196.90 |
17/07/2014 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.30 | 19.40 | 19.39 | 11,350.00 | 220.08 |