Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 |
-0.30 (1.21%)
![]() |
24.70 | 24.70 | 24.10 | 24.40 | 24.37 | 31,060.00 | 755.18 |
12/09/2014 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 24.00 | 24.70 | 24.40 | 81,520.00 | 1,992.41 |
11/09/2014 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 23.50 | 24.50 | 24.07 | 70,120.00 | 1,690.50 |
10/09/2014 | +
0.60 (2.51%)
![]() |
23.90 | 24.20 | 22.40 | 24.50 | 23.61 | 49,160.00 | 1,147.76 |
08/09/2014 | +
0.10 (0.40%)
![]() |
25.40 | 25.60 | 24.90 | 25.00 | 25.29 | 77,110.00 | 1,950.03 |
05/09/2014 | +
0.50 (2.05%)
![]() |
24.40 | 24.80 | 24.30 | 24.90 | 24.46 | 67,740.00 | 1,656.62 |
04/09/2014 |
-0.10 (0.41%)
![]() |
24.50 | 24.80 | 24.40 | 24.40 | 24.53 | 30,800.00 | 755.29 |
03/09/2014 |
-0.60 (2.39%)
![]() |
24.90 | 25.50 | 24.50 | 24.50 | 24.74 | 46,130.00 | 1,140.19 |
29/08/2014 | +
1.60 (6.81%)
![]() |
23.50 | 25.10 | 23.10 | 25.10 | 24.77 | 308,620.00 | 7,663.08 |
28/08/2014 |
0.00 (0.00%)
![]() |
23.50 | 23.90 | 22.90 | 23.50 | 23.34 | 55,470.00 | 1,298.54 |
27/08/2014 |
-0.20 (0.84%)
![]() |
23.70 | 23.70 | 23.00 | 23.50 | 23.22 | 87,210.00 | 2,022.94 |
26/08/2014 | +
0.70 (3.04%)
![]() |
22.80 | 24.40 | 22.80 | 23.70 | 23.35 | 56,140.00 | 1,313.74 |
25/08/2014 |
-0.30 (1.29%)
![]() |
22.90 | 23.70 | 22.50 | 23.00 | 22.84 | 92,190.00 | 2,098.76 |
22/08/2014 |
-0.90 (3.72%)
![]() |
23.70 | 24.40 | 22.90 | 23.30 | 23.30 | 114,850.00 | 2,674.82 |
21/08/2014 |
-0.40 (1.63%)
![]() |
25.40 | 25.40 | 24.00 | 24.20 | 24.67 | 61,180.00 | 1,519.97 |
20/08/2014 | +
1.60 (6.96%)
![]() |
24.60 | 24.60 | 24.30 | 24.60 | 24.59 | 294,190.00 | 7,235.66 |
19/08/2014 | +
1.50 (6.98%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 31,580.00 | 726.34 |
18/08/2014 | +
1.40 (6.97%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 5,890.00 | 126.64 |
15/08/2014 | +
1.30 (6.91%)
![]() |
18.80 | 20.10 | 18.80 | 20.10 | 19.68 | 57,070.00 | 1,126.97 |
14/08/2014 | +
0.20 (1.08%)
![]() |
18.60 | 18.70 | 18.40 | 18.80 | 18.59 | 27,730.00 | 517.15 |