Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | +
1.30 (4.51%)
![]() |
30.80 | 30.80 | 29.90 | 30.10 | 30.19 | 506,890.00 | 15,374.89 |
10/10/2014 | +
1.80 (6.67%)
![]() |
27.50 | 28.80 | 27.50 | 28.80 | 28.39 | 282,110.00 | 8,003.55 |
09/10/2014 |
-1.60 (5.59%)
![]() |
30.40 | 30.40 | 27.00 | 27.00 | - | 345,130.00 | 10,323,000.00 |
08/10/2014 | +
1.80 (6.72%)
![]() |
27.00 | 28.60 | 27.00 | 28.60 | 28.29 | 363,350.00 | 10,287.90 |
07/10/2014 |
-0.60 (2.19%)
![]() |
27.40 | 27.40 | 26.80 | 26.80 | 27.02 | 132,390.00 | 3,578.27 |
06/10/2014 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.40 | 27.40 | 27.63 | 90,110.00 | 2,486.30 |
03/10/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.50 | 27.70 | 27.88 | 343,960.00 | 9,591.34 |
02/10/2014 | +
0.70 (2.59%)
![]() |
27.30 | 27.90 | 27.00 | 27.70 | 27.28 | 449,190.00 | 12,268.06 |
01/10/2014 | +
1.40 (5.47%)
![]() |
25.60 | 27.20 | 25.50 | 27.00 | 26.74 | 290,340.00 | 7,779.23 |
30/09/2014 |
-0.40 (1.54%)
![]() |
26.00 | 25.90 | 25.40 | 25.60 | 25.68 | 87,940.00 | 2,258.79 |
29/09/2014 |
-0.30 (1.14%)
![]() |
26.60 | 26.40 | 26.00 | 26.00 | 26.10 | 79,200.00 | 2,065.68 |
26/09/2014 | +
0.60 (2.33%)
![]() |
26.00 | 27.00 | 26.00 | 26.30 | 26.43 | 240,150.00 | 6,340.59 |
25/09/2014 | +
0.80 (3.21%)
![]() |
25.80 | 26.50 | 25.70 | 25.70 | 26.00 | 234,130.00 | 6,095.53 |
24/09/2014 | +
1.50 (6.41%)
![]() |
23.90 | 25.00 | 23.80 | 24.90 | 24.73 | 180,300.00 | 4,470.68 |
23/09/2014 | +
0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.00 | 23.40 | 23.24 | 43,540.00 | 1,012.23 |
22/09/2014 |
-0.30 (1.27%)
![]() |
23.30 | 24.00 | 23.30 | 23.30 | - | 19,520.00 | 458,000.00 |
19/09/2014 | +
0.40 (1.72%)
![]() |
23.70 | 23.80 | 23.00 | 23.60 | 23.50 | 27,990.00 | 656.87 |
18/09/2014 |
-0.50 (2.11%)
![]() |
23.50 | 23.90 | 23.00 | 23.20 | 23.34 | 67,540.00 | 1,573.13 |
17/09/2014 |
-0.50 (2.07%)
![]() |
24.40 | 24.40 | 23.20 | 23.70 | 23.81 | 50,650.00 | 1,203.82 |
16/09/2014 |
-0.20 (0.82%)
![]() |
24.20 | 24.20 | 23.90 | 24.20 | 24.02 | 22,160.00 | 532.92 |