Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.50 | 20.50 | 20.70 | 35,100.00 | 724.63 |
07/11/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.70 | 20.30 | 20.50 | 20.51 | 29,120.00 | 596.64 |
06/11/2014 |
-0.20 (0.97%)
![]() |
21.30 | 21.20 | 20.30 | 20.70 | 20.60 | 109,600.00 | 2,244.12 |
05/11/2014 |
-0.60 (2.82%)
![]() |
20.70 | 20.90 | 20.40 | 20.50 | 20.53 | 57,060.00 | 1,167.71 |
04/11/2014 | +
0.10 (0.47%)
![]() |
21.20 | 21.40 | 20.50 | 21.30 | 21.07 | 16,350.00 | 344.29 |
03/11/2014 | +
0.90 (4.43%)
![]() |
21.00 | 21.50 | 20.70 | 21.20 | 21.10 | 95,460.00 | 2,011.81 |
31/10/2014 | +
0.20 (1.00%)
![]() |
20.10 | 20.50 | 19.90 | 20.30 | 20.14 | 71,480.00 | 1,434.54 |
30/10/2014 |
-0.40 (1.95%)
![]() |
20.50 | 20.40 | 19.90 | 20.10 | 20.12 | 567,640.00 | 8,120,364.64 |
29/10/2014 | +
0.50 (2.50%)
![]() |
20.00 | 20.60 | 20.00 | 20.50 | 20.26 | 59,820.00 | 1,212.12 |
28/10/2014 | +
0.30 (1.52%)
![]() |
19.70 | 19.90 | 19.50 | 20.00 | 19.71 | 89,510.00 | 1,767.96 |
27/10/2014 |
-1.30 (6.19%)
![]() |
20.30 | 20.30 | 19.60 | 19.70 | 19.78 | 245,530.00 | 1,375,470.10 |
24/10/2014 |
-0.60 (2.78%)
![]() |
21.10 | 22.00 | 21.00 | 21.00 | 21.37 | 89,710.00 | 1,909.00 |
23/10/2014 |
-1.60 (6.90%)
![]() |
23.00 | 23.00 | 21.60 | 21.60 | 21.97 | 216,530.00 | 4,741.79 |
22/10/2014 |
-4.30 (15.64%)
![]() |
23.50 | 24.60 | 23.40 | 23.20 | 23.94 | 123,600.00 | 2,939.49 |
21/10/2014 |
-0.50 (1.79%)
![]() |
27.70 | 28.00 | 27.50 | 27.50 | 27.64 | 171,260.00 | 4,729.87 |
20/10/2014 |
-1.00 (3.45%)
![]() |
29.00 | 29.00 | 28.00 | 28.00 | 28.21 | 179,300.00 | 5,069.29 |
17/10/2014 | +
0.10 (0.35%)
![]() |
29.00 | 29.20 | 28.60 | 29.00 | 28.82 | 114,970.00 | 3,318.67 |
16/10/2014 |
-0.30 (1.03%)
![]() |
29.80 | 29.60 | 28.80 | 28.90 | 29.24 | 312,280.00 | 9,139.76 |
15/10/2014 | +
1.00 (3.55%)
![]() |
28.60 | 29.40 | 27.70 | 29.20 | 28.47 | 528,180.00 | 15,009.93 |
14/10/2014 |
-1.90 (6.31%)
![]() |
30.30 | 31.20 | 29.20 | 28.20 | 30.06 | 242,390.00 | 7,256.52 |