Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-0.60 (2.82%)
![]() |
21.10 | 21.40 | 20.60 | 20.70 | 20.96 | 85,510.00 | 1,786.63 |
08/12/2014 |
-0.20 (0.93%)
![]() |
21.60 | 21.50 | 21.20 | 21.30 | 21.32 | 13,250.00 | 282.30 |
05/12/2014 |
-0.10 (0.46%)
![]() |
21.60 | 21.70 | 21.30 | 21.50 | 21.41 | 26,510.00 | 567.60 |
04/12/2014 |
0.00 (0.00%)
![]() |
21.60 | 21.80 | 21.50 | 21.60 | 21.57 | 22,430.00 | 484.19 |
03/12/2014 |
0.00 (0.00%)
![]() |
21.60 | 21.80 | 21.50 | 21.60 | - | 54,490.00 | 1,179,000.00 |
02/12/2014 |
-0.20 (0.92%)
![]() |
22.10 | 21.90 | 21.60 | 21.60 | 21.67 | 27,620.00 | 598.17 |
28/11/2014 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.80 | 21.80 | 21.87 | 29,480.00 | 644.14 |
27/11/2014 | +
0.10 (0.46%)
![]() |
21.70 | 22.60 | 21.60 | 21.80 | 21.88 | 6,520.00 | 142.15 |
26/11/2014 |
-0.90 (3.98%)
![]() |
22.60 | 22.70 | 21.60 | 21.70 | 22.23 | 29,740.00 | 658.50 |
25/11/2014 | +
0.60 (2.73%)
![]() |
22.00 | 23.00 | 22.00 | 22.60 | 22.50 | 30,890.00 | 700.72 |
24/11/2014 |
0.00 (0.00%)
![]() |
22.40 | 22.50 | 21.50 | 22.00 | 22.15 | 15,220.00 | 336.70 |
21/11/2014 |
-1.00 (4.35%)
![]() |
23.00 | 23.00 | 21.50 | 22.00 | 22.42 | 44,570.00 | 996.23 |
20/11/2014 |
0.00 (0.00%)
![]() |
22.60 | 23.00 | 22.50 | 23.00 | 22.81 | 79,760.00 | 1,817.83 |
19/11/2014 |
-1.10 (4.56%)
![]() |
24.10 | 24.10 | 22.80 | 23.00 | 23.24 | 50,320.00 | 1,168.41 |
18/11/2014 | +
0.90 (3.88%)
![]() |
23.50 | 24.30 | 23.60 | 24.10 | 24.02 | 144,790.00 | 3,478.47 |
17/11/2014 | +
1.50 (6.91%)
![]() |
21.80 | 23.20 | 21.80 | 23.20 | 23.04 | 123,470.00 | 2,851.72 |
14/11/2014 | +
0.30 (1.40%)
![]() |
21.50 | 21.70 | 20.80 | 21.70 | 21.41 | 112,030.00 | 2,405.52 |
13/11/2014 | +
0.70 (3.38%)
![]() |
20.70 | 21.50 | 20.90 | 21.40 | 21.16 | 70,020.00 | 1,481.78 |
12/11/2014 | +
0.20 (0.98%)
![]() |
20.50 | 20.80 | 20.50 | 20.70 | 20.58 | 76,060.00 | 1,562.06 |
11/11/2014 |
0.00 (0.00%)
![]() |
20.50 | 20.70 | 20.50 | 20.50 | 20.55 | 109,380.00 | 2,246.87 |