Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
0.00 (0.00%)
![]() |
21.60 | 21.60 | 20.70 | 20.70 | 20.95 | 29,870.00 | 627.98 |
06/01/2015 |
0.00 (0.00%)
![]() |
20.70 | 21.10 | 20.90 | 20.70 | 21.04 | 19,690.00 | 410.65 |
05/01/2015 | +
0.20 (0.98%)
![]() |
20.50 | 21.70 | 20.60 | 20.70 | 21.05 | 23,390.00 | 484.73 |
02/01/2015 |
-0.20 (0.92%)
![]() |
22.10 | 22.10 | 21.60 | 21.60 | - | 27,620.00 | 598,000.00 |
31/12/2014 |
-0.10 (0.49%)
![]() |
20.50 | 21.10 | 20.60 | 20.50 | 20.92 | 14,350.00 | 296.81 |
30/12/2014 |
-0.40 (1.90%)
![]() |
21.00 | 21.70 | 20.60 | 20.60 | 20.75 | 4,760.00 | 98.17 |
29/12/2014 |
-1.00 (4.55%)
![]() |
22.00 | 22.00 | 20.70 | 21.00 | 20.88 | 26,400.00 | 549.61 |
26/12/2014 |
-0.50 (2.22%)
![]() |
22.50 | 22.50 | 21.10 | 22.00 | 21.61 | 429,500.00 | 9,799,422.18 |
25/12/2014 | +
0.60 (2.74%)
![]() |
21.90 | 21.80 | 21.20 | 22.50 | 21.50 | 53,750.00 | 1,194.88 |
24/12/2014 | +
1.10 (5.29%)
![]() |
20.80 | 21.10 | 20.70 | 21.90 | 20.83 | 37,610.00 | 815.50 |
23/12/2014 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.60 | 20.80 | 20.73 | 30,050.00 | 622.21 |
22/12/2014 | +
0.50 (2.48%)
![]() |
20.80 | 21.10 | 20.30 | 20.70 | 20.81 | 11,590.00 | 241.03 |
19/12/2014 |
-0.30 (1.46%)
![]() |
20.50 | 20.80 | 20.10 | 20.20 | 20.32 | 39,130.00 | 795.35 |
18/12/2014 | +
0.50 (2.50%)
![]() |
20.00 | 21.00 | 20.40 | 20.50 | 20.67 | 12,020.00 | 248.55 |
17/12/2014 |
-0.80 (3.85%)
![]() |
20.80 | 21.10 | 19.90 | 20.00 | 20.48 | 109,880.00 | 2,258.02 |
16/12/2014 |
-0.60 (2.80%)
![]() |
21.40 | 21.40 | 20.70 | 20.80 | 20.91 | 26,990.00 | 561.75 |
15/12/2014 | +
0.40 (1.90%)
![]() |
21.30 | 21.40 | 20.90 | 21.40 | 21.26 | 15,120.00 | 321.55 |
12/12/2014 | +
0.10 (0.48%)
![]() |
21.10 | 21.10 | 20.80 | 21.00 | 20.95 | 26,420.00 | 554.13 |
11/12/2014 | +
0.10 (0.48%)
![]() |
21.30 | 21.30 | 20.80 | 20.90 | 20.92 | 51,610.00 | 1,079.34 |
10/12/2014 | +
0.10 (0.48%)
![]() |
20.70 | 21.90 | 20.60 | 20.80 | 20.90 | 125,840.00 | 2,611.43 |