Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-1.00 (4.85%)
![]() |
19.50 | 20.50 | 19.50 | 19.60 | 19.91 | 89,050.00 | 1,771.08 |
10/02/2015 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 19.60 | 20.60 | 20.41 | 1,600.00 | 31.97 |
09/02/2015 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.60 | 20.60 | 20.68 | 13,020.00 | 268.42 |
06/02/2015 | +
0.20 (0.98%)
![]() |
25.40 | 25.40 | 24.00 | 24.20 | 24.67 | 61,180.00 | 1,519.97 |
05/02/2015 |
0.00 (0.00%)
![]() |
20.40 | 20.80 | 20.40 | 20.40 | 20.47 | 10,420.00 | 212.58 |
04/02/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 20.58 | 10,460.00 | 215.14 |
02/02/2015 |
-0.50 (2.39%)
![]() |
21.00 | 21.20 | 20.60 | 20.40 | 20.77 | 14,350.00 | 296.36 |
26/01/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.50 | 20.90 | 20.72 | 25,770.00 | 533.23 |
23/01/2015 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.60 | 20.80 | 20.73 | 7,100.00 | 146.86 |
22/01/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.90 | 20.90 | 20.95 | 30.00 | 0.63 |
21/01/2015 |
0.00 (0.00%)
![]() |
21.00 | 20.90 | 20.50 | 20.80 | 20.76 | 2,950.00 | 60.94 |
20/01/2015 | +
0.30 (1.46%)
![]() |
21.00 | 20.80 | 20.60 | 20.80 | 20.63 | 5,880.00 | 122.65 |
19/01/2015 |
-0.40 (1.91%)
![]() |
21.00 | 20.80 | 20.60 | 20.80 | 20.63 | 5,880.00 | 122.65 |
16/01/2015 |
-0.10 (0.48%)
![]() |
21.00 | 20.90 | 20.70 | 20.50 | 20.83 | 5,950.00 | 123.04 |
15/01/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 20.60 | 20.90 | 20.95 | 9,400.00 | 197.16 |
14/01/2015 | +
0.10 (0.48%)
![]() |
21.10 | 20.90 | 20.50 | 20.90 | 20.59 | 27,140.00 | 559.17 |
13/01/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.60 | 20.80 | 20.71 | 5,840.00 | 120.53 |
12/01/2015 |
-0.40 (1.90%)
![]() |
21.00 | 21.10 | 20.80 | 20.70 | 20.98 | 20,330.00 | 425.75 |
09/01/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.20 | 20.80 | 21.10 | 21.00 | 2,950.00 | 61.96 |
08/01/2015 | +
0.30 (1.45%)
![]() |
21.00 | 21.00 | 20.70 | 21.00 | 20.78 | 21,040.00 | 436.53 |