Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.00 | 18.10 | 18.10 | 45,750.00 | 828.00 |
23/03/2015 |
-0.20 (1.09%)
![]() |
18.40 | 18.40 | 18.00 | 18.10 | 18.15 | 19,950.00 | 361.07 |
20/03/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 17.70 | 18.30 | 18.14 | 40,070.00 | 726.67 |
19/03/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.20 | 17.80 | 18.20 | 17.90 | 2,320.00 | 41.34 |
18/03/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.30 | 18.00 | 18.20 | 18.18 | 18,560.00 | 337.06 |
17/03/2015 | +
0.90 (5.20%)
![]() |
17.30 | 18.30 | 17.30 | 18.20 | 17.80 | 126,600.00 | 2,225.23 |
16/03/2015 | +
0.20 (1.17%)
![]() |
17.20 | 18.00 | 17.20 | 17.30 | 17.44 | 18,580.00 | 321.54 |
13/03/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 17.22 | 1,810.00 | 31.00 |
12/03/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | 17.12 | 51,200.00 | 874.92 |
11/03/2015 | +
0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.30 | 17.14 | 1,180.00 | 20.13 |
06/03/2015 |
-0.10 (0.58%)
![]() |
17.40 | 17.30 | 16.90 | 17.10 | 16.99 | 37,150.00 | 630.72 |
05/03/2015 |
-0.20 (1.15%)
![]() |
17.20 | 17.50 | 17.10 | 17.20 | - | 63,020.00 | 1,082,000.00 |
04/03/2015 |
-0.40 (2.25%)
![]() |
17.80 | 17.80 | 17.30 | 17.40 | 17.45 | 61,040.00 | 1,065.15 |
03/03/2015 |
-0.20 (1.11%)
![]() |
18.10 | 18.00 | 17.50 | 17.80 | 17.71 | 29,800.00 | 526.64 |
02/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.80 | 18.00 | 17.95 | 11,290.00 | 202.84 |
27/02/2015 |
-0.10 (0.55%)
![]() |
18.30 | 18.10 | 17.90 | 18.00 | 17.98 | 6,830.00 | 122.84 |
26/02/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.10 | 17.70 | 18.10 | 17.80 | 19,190.00 | 341.26 |
25/02/2015 |
-0.10 (0.55%)
![]() |
18.50 | 18.20 | 17.90 | 18.10 | 18.09 | 25,360.00 | 458.46 |
24/02/2015 |
-0.70 (3.70%)
![]() |
17.60 | 18.60 | 18.00 | 18.20 | 18.14 | 53,670.00 | 976.85 |
12/02/2015 |
-0.60 (3.06%)
![]() |
19.40 | 19.60 | 19.00 | 19.00 | 19.24 | 32,400.00 | 622.91 |