Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | 0.00 (0.00%) | 19.90 | 19.90 | 19.40 | 19.80 | 19.60 | 16,340.00 | 319.50 |
20/04/2015 | + 0.10 (0.51%) | 19.70 | 19.80 | 19.30 | 19.80 | 19.48 | 10,080.00 | 196.21 |
17/04/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.00 | 19.70 | 19.25 | 9,040.00 | 173.26 |
16/04/2015 | + 0.50 (2.60%) | 20.00 | 19.80 | 18.70 | 19.70 | 19.08 | 6,830.00 | 130.20 |
15/04/2015 | + 0.60 (3.23%) | 18.70 | 19.20 | 18.60 | 19.20 | 18.82 | 31,790.00 | 600.65 |
14/04/2015 | -0.10 (0.53%) | 18.80 | 18.60 | 18.60 | 18.60 | 18.60 | 16,600.00 | 308.76 |
13/04/2015 | + 0.10 (0.54%) | 18.60 | 18.90 | 18.60 | 18.70 | 18.64 | 9,670.00 | 179.98 |
10/04/2015 | -0.10 (0.53%) | 18.90 | 18.80 | 18.60 | 18.60 | 18.65 | 9,190.00 | 170.96 |
09/04/2015 | + 0.20 (1.08%) | 18.60 | 18.60 | 18.50 | 18.70 | 18.54 | 12,340.00 | 228.57 |
08/04/2015 | + 0.10 (0.54%) | 18.50 | 18.50 | 18.40 | 18.50 | 18.40 | 21,520.00 | 396.27 |
07/04/2015 | + 0.20 (1.10%) | 18.20 | 18.70 | 18.20 | 18.40 | 18.31 | 1,710.00 | 31.16 |
06/04/2015 | 0.00 (0.00%) | 19.00 | 18.70 | 18.70 | 18.20 | 18.70 | 11,220.00 | 209.35 |
03/04/2015 | + 0.30 (1.68%) | 18.80 | 18.60 | 18.20 | 18.20 | 18.40 | 80.00 | 1.48 |
02/04/2015 | -0.20 (1.10%) | 17.60 | 18.20 | 17.70 | 17.90 | 18.04 | 33,370.00 | 602.33 |
01/04/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 17.90 | 18.10 | 18.03 | 8,380.00 | 150.81 |
31/03/2015 | + 0.70 (4.02%) | 17.40 | 18.00 | 16.20 | 18.10 | 17.53 | 11,590.00 | 206.57 |
30/03/2015 | -0.20 (1.14%) | 17.60 | 18.00 | 17.50 | 17.40 | 17.79 | 56,010.00 | 997.32 |
27/03/2015 | -0.50 (2.76%) | 18.20 | 18.20 | 18.10 | 17.60 | 18.11 | 8,280.00 | 149.78 |
26/03/2015 | -0.10 (0.55%) | 18.20 | 18.30 | 18.10 | 18.10 | 18.20 | 6,440.00 | 116.97 |
25/03/2015 | + 0.10 (0.55%) | 18.20 | 18.10 | 18.10 | 18.20 | 18.10 | 15,230.00 | 275.67 |