Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 | - | 17.70 | 18.00 | 17.50 | 17.90 | 17.65 | 13,310.00 | 233.68 |
22/05/2015 | - | 18.00 | 17.70 | 17.30 | 17.50 | 17.42 | 3,190.00 | 56.02 |
21/05/2015 | - | 17.90 | 17.50 | 17.30 | 17.50 | 17.40 | 10,770.00 | 186.66 |
20/05/2015 | -1.20 (6.49%) | 17.30 | 18.90 | 17.30 | 17.30 | 17.37 | 37,740.00 | 655.07 |
19/05/2015 | -0.50 (2.63%) | 17.70 | 18.60 | 17.70 | 18.50 | 17.73 | 26,030.00 | 461.76 |
18/05/2015 | 0.00 (0.00%) | 18.00 | 19.00 | 17.70 | 19.00 | 17.77 | 13,430.00 | 239.73 |
15/05/2015 | + 0.40 (2.15%) | 19.40 | 19.30 | 18.00 | 19.00 | 18.42 | 13,090.00 | 239.75 |
14/05/2015 | -1.40 (7.00%) | 18.60 | 20.80 | 18.60 | 18.60 | 18.78 | 16,040.00 | 299.20 |
13/05/2015 | 0.00 (0.00%) | 20.00 | 0.00 | 0.00 | 20.00 | 0.00 | 130.00 | 2.60 |
12/05/2015 | -0.30 (1.48%) | 20.30 | 20.00 | 19.20 | 20.00 | 19.60 | 500,130.00 | 9,500,002.52 |
11/05/2015 | + 0.30 (1.50%) | 20.00 | 20.30 | 20.00 | 20.30 | 20.10 | 1,780.00 | 35.61 |
08/05/2015 | -0.30 (1.48%) | 20.30 | 20.30 | 18.90 | 20.00 | 19.64 | 800.00 | 15.46 |
07/05/2015 | + 0.50 (2.53%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | 50.00 | 1.01 |
06/05/2015 | 0.00 (0.00%) | 20.00 | 19.80 | 19.00 | 19.80 | 19.20 | 530.00 | 10.10 |
05/05/2015 | + 0.20 (1.02%) | 19.80 | 0.00 | 0.00 | 19.80 | 0.00 | 50.00 | 0.99 |
04/05/2015 | -0.40 (2.00%) | 20.40 | 19.60 | 19.30 | 19.60 | 19.49 | 5,250.00 | 102.46 |
27/04/2015 | + 0.10 (0.50%) | 20.00 | 20.00 | 19.70 | 20.00 | 19.83 | 6,610.00 | 130.38 |
24/04/2015 | + 0.30 (1.53%) | 19.70 | 20.00 | 19.50 | 19.90 | 19.74 | 3,240.00 | 63.23 |
23/04/2015 | -0.20 (1.01%) | 20.20 | 19.70 | 19.60 | 19.60 | 19.63 | 8,690.00 | 170.53 |
22/04/2015 | 0.00 (0.00%) | 19.80 | 20.00 | 19.70 | 19.80 | 19.77 | 3,260.00 | 64.36 |