Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | 0.00 (0.00%) | 17.50 | 17.50 | 17.30 | 17.50 | 17.40 | 340,140.00 | 5,950,002.45 |
19/06/2015 | + 0.20 (1.16%) | 17.50 | 17.40 | 17.30 | 17.50 | 17.33 | 5,920.00 | 102.42 |
18/06/2015 | -0.20 (1.14%) | 17.80 | 17.50 | 17.30 | 17.30 | 17.41 | 164,660.00 | 2,482,324.64 |
17/06/2015 | -0.30 (1.69%) | 17.50 | 17.50 | 17.40 | 17.50 | 17.45 | 13,420.00 | 234.45 |
16/06/2015 | + 0.10 (0.56%) | 17.60 | 17.80 | 17.50 | 17.80 | 17.61 | 20,780.00 | 366.19 |
15/06/2015 | + 0.50 (2.91%) | 17.20 | 17.80 | 17.10 | 17.70 | 17.46 | 31,710.00 | 554.99 |
12/06/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.20 | 17.10 | 4,086,350.00 | 69,256,003.41 |
11/06/2015 | 0.00 (0.00%) | 17.20 | 17.30 | 17.10 | 17.20 | 17.19 | 102,034.00 | 1,566,447.45 |
10/06/2015 | -0.20 (1.15%) | 17.40 | 17.70 | 17.20 | 17.20 | 17.38 | 350.00 | 6.05 |
09/06/2015 | + 0.40 (2.35%) | 17.00 | 17.10 | 17.00 | 17.40 | 17.02 | 4,459,755.00 | 75,565,335.78 |
08/06/2015 | -0.60 (3.41%) | 17.60 | 18.00 | 17.00 | 17.00 | 17.09 | 19,660.00 | 334.29 |
05/06/2015 | 0.00 (0.00%) | 17.60 | 17.50 | 17.30 | 17.60 | 17.40 | 650.00 | 11.34 |
04/06/2015 | + 0.10 (0.57%) | 17.60 | 17.80 | 17.10 | 17.60 | 17.36 | 180.00 | 3.15 |
03/06/2015 | - | 17.50 | 17.00 | 17.00 | 17.50 | 17.00 | 230.00 | 3.96 |
02/06/2015 | - | 16.60 | 17.40 | 16.90 | 16.90 | 17.05 | 1,230.00 | 20.79 |
01/06/2015 | - | 17.40 | 17.90 | 17.40 | 16.60 | 17.47 | 6,540.00 | 109.80 |
29/05/2015 | - | 16.60 | 18.00 | 16.80 | 17.40 | 17.14 | 4,970.00 | 84.26 |
28/05/2015 | - | 16.60 | 17.80 | 17.50 | 17.50 | 17.63 | 19,580.00 | 343.17 |
27/05/2015 | - | 17.90 | 17.90 | 17.60 | 17.60 | 17.74 | 8,420.00 | 148.65 |
26/05/2015 | - | 18.10 | 18.00 | 17.60 | 17.80 | 17.83 | 8,750.00 | 156.16 |