Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | + 1.10 (5.45%) | 21.00 | 21.30 | 20.20 | 21.30 | 20.83 | 79,100.00 | 1,642.81 |
17/07/2015 | + 0.30 (1.51%) | 20.10 | 21.10 | 19.90 | 20.20 | 20.56 | 126,370.00 | 2,584.33 |
16/07/2015 | + 0.20 (1.02%) | 19.90 | 19.90 | 19.60 | 19.90 | 19.70 | 32,240.00 | 635.72 |
15/07/2015 | 0.00 (0.00%) | 19.80 | 19.90 | 19.60 | 19.70 | 19.72 | 125,690.00 | 1,910,506.25 |
14/07/2015 | + 0.60 (3.14%) | 19.90 | 0.00 | 0.00 | 19.70 | 0.00 | 2,511,655.00 | 47,972,038.09 |
13/07/2015 | + 1.20 (6.70%) | 17.90 | 19.10 | 18.80 | 19.10 | 19.01 | 6,316,990.00 | 119,783,653.19 |
10/07/2015 | -0.50 (2.72%) | 19.00 | 18.50 | 17.70 | 17.90 | 18.11 | 11,110.00 | 200.99 |
09/07/2015 | -0.70 (3.66%) | 19.40 | 18.40 | 17.90 | 18.40 | 18.02 | 350.00 | 6.29 |
08/07/2015 | + 0.60 (3.24%) | 19.40 | 0.00 | 0.00 | 19.10 | 0.00 | 50.00 | 0.96 |
07/07/2015 | + 0.40 (2.21%) | 18.10 | 18.90 | 17.70 | 18.50 | 18.04 | 6,160.00 | 110.93 |
06/07/2015 | + 0.20 (1.12%) | 18.80 | 18.00 | 17.70 | 18.10 | 17.79 | 10,040.00 | 178.08 |
03/07/2015 | -1.00 (5.29%) | 18.90 | 20.00 | 18.10 | 17.90 | 18.48 | 18,120.00 | 329.54 |
02/07/2015 | -1.00 (5.03%) | 19.90 | 20.10 | 18.90 | 18.90 | 19.33 | 2,170.00 | 41.03 |
01/07/2015 | -1.40 (6.57%) | 21.30 | 21.00 | 19.90 | 19.90 | 19.99 | 10,240.00 | 204.38 |
30/06/2015 | + 1.30 (6.50%) | 20.00 | 21.30 | 19.00 | 21.30 | 20.46 | 295,410.00 | 3,611,221.56 |
29/06/2015 | 0.00 (0.00%) | 20.00 | 19.90 | 18.90 | 20.00 | 19.30 | 64,890.00 | 1,280.40 |
26/06/2015 | + 0.80 (4.17%) | 19.20 | 19.50 | 18.40 | 20.00 | 18.64 | 352,940.00 | 4,994,641.20 |
25/06/2015 | + 1.00 (5.49%) | 18.20 | 18.50 | 17.60 | 19.20 | 18.35 | 27,410.00 | 512.55 |
24/06/2015 | + 0.90 (5.20%) | 17.30 | 17.70 | 17.10 | 18.20 | 17.43 | 18,270.00 | 321.31 |
23/06/2015 | -0.20 (1.14%) | 17.50 | 17.30 | 17.10 | 17.30 | 17.22 | 5,390.00 | 93.04 |