Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 510.00 | 9.59 |
15/09/2015 | 0.00 (0.00%) | 17.70 | 18.80 | 18.30 | 18.80 | 18.44 | 1,380.00 | 25.38 |
14/09/2015 | -0.10 (0.53%) | 19.00 | 19.00 | 18.40 | 18.80 | 18.81 | 2,260.00 | 41.95 |
11/09/2015 | -3.00 (13.70%) | 19.00 | 19.20 | 18.80 | 18.90 | 19.03 | 9,730.00 | 185.61 |
10/09/2015 | + 0.10 (0.46%) | 22.50 | 22.00 | 21.70 | 21.90 | 21.83 | 29,440.00 | 643.45 |
09/09/2015 | -0.20 (0.91%) | 22.00 | 21.90 | 21.40 | 21.80 | 21.75 | 18,530.00 | 404.25 |
08/09/2015 | -0.10 (0.45%) | 22.10 | 22.00 | 21.00 | 22.00 | 21.87 | 3,130.00 | 68.82 |
07/09/2015 | + 0.20 (0.91%) | 23.00 | 22.30 | 22.10 | 22.10 | 22.20 | 7,360.00 | 164.11 |
04/09/2015 | -0.10 (0.45%) | 22.90 | 22.00 | 21.90 | 21.90 | 21.99 | 6,500.00 | 142.99 |
01/09/2015 | -0.10 (0.45%) | 21.90 | 22.00 | 21.60 | 21.90 | - | 10,170.00 | 223,000.00 |
31/08/2015 | + 0.70 (3.29%) | 22.50 | 22.00 | 22.00 | 22.00 | 22.00 | 440.00 | 9.71 |
28/08/2015 | -1.60 (6.99%) | 23.90 | 0.00 | 0.00 | 21.30 | 0.00 | 90.00 | 1.94 |
27/08/2015 | + 0.90 (4.09%) | 22.90 | 0.00 | 0.00 | 22.90 | 0.00 | 150.00 | 3.44 |
26/08/2015 | + 1.00 (4.76%) | 21.00 | 22.00 | 22.00 | 22.00 | 22.00 | 20.00 | 0.44 |
25/08/2015 | + 1.00 (5.00%) | 21.00 | 0.00 | 0.00 | 21.00 | 0.00 | 30.00 | 0.63 |
24/08/2015 | -0.80 (3.85%) | 22.00 | 20.40 | 19.90 | 20.00 | 20.11 | 37,410.00 | 748.05 |
21/08/2015 | -0.50 (2.35%) | 22.40 | 21.90 | 20.40 | 20.80 | 20.59 | 8,830.00 | 180.21 |
20/08/2015 | 0.00 (0.00%) | 21.40 | 20.20 | 20.20 | 21.30 | 20.20 | 720.00 | 14.57 |
19/08/2015 | + 0.30 (1.43%) | 21.90 | 21.00 | 21.00 | 21.30 | 21.00 | 1,020.00 | 21.43 |
18/08/2015 | 0.00 (0.00%) | 22.50 | 21.00 | 20.70 | 21.00 | 20.89 | 6,550.00 | 136.29 |