Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | + 0.70 (3.91%) | 18.60 | 18.60 | 17.40 | 18.60 | - | 7,440.00 | 138,000.00 |
13/10/2015 | -0.10 (0.56%) | 17.40 | 17.90 | 17.90 | 17.90 | 17.90 | 1,610.00 | 28.57 |
12/10/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 17.50 | 18.00 | 17.60 | 15,020.00 | 262.87 |
09/10/2015 | + 0.40 (2.27%) | 18.00 | 18.00 | 17.60 | 18.00 | 17.84 | 1,520.00 | 26.96 |
08/10/2015 | -1.10 (5.88%) | 18.70 | 18.60 | 17.80 | 17.60 | 18.28 | 751,570.00 | 15,000,028.17 |
07/10/2015 | + 0.90 (5.06%) | 17.80 | 18.00 | 17.80 | 18.70 | 17.98 | 11,690.00 | 215.11 |
06/10/2015 | -0.30 (1.66%) | 18.10 | 18.00 | 17.90 | 17.80 | 17.93 | 1,210.00 | 21.61 |
05/10/2015 | -0.30 (1.63%) | 18.40 | 18.10 | 17.50 | 18.10 | 17.55 | 30,120.00 | 527.21 |
02/10/2015 | 0.00 (0.00%) | 18.40 | 0.00 | 0.00 | 18.40 | 0.00 | 20.00 | 0.37 |
01/10/2015 | -0.30 (1.60%) | 18.00 | 18.40 | 18.20 | 18.40 | 18.30 | 411,010.00 | 8,200,018.41 |
30/09/2015 | + 0.20 (1.08%) | 18.50 | 18.00 | 18.00 | 18.70 | 18.00 | 4,550.00 | 84.87 |
29/09/2015 | + 0.50 (2.78%) | 18.50 | 18.50 | 18.30 | 18.50 | - | 16,490.00 | 305,000.00 |
28/09/2015 | + 0.10 (0.56%) | 18.50 | 18.00 | 17.30 | 18.00 | 17.48 | 1,620.00 | 28.75 |
25/09/2015 | + 0.40 (2.29%) | 18.20 | 18.00 | 17.70 | 17.90 | 17.90 | 330.00 | 5.91 |
24/09/2015 | -0.90 (4.89%) | 17.50 | 18.70 | 17.50 | 17.50 | 17.58 | 21,580.00 | 378.95 |
23/09/2015 | -0.40 (2.13%) | 18.80 | 17.90 | 17.60 | 18.40 | 17.80 | 1,790.00 | 31.80 |
22/09/2015 | -0.10 (0.53%) | 18.90 | 0.00 | 0.00 | 18.80 | 0.00 | 810.00 | 15.23 |
21/09/2015 | + 0.90 (5.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | 20.00 | 0.38 |
18/09/2015 | -0.30 (1.64%) | 18.10 | 18.60 | 18.30 | 18.00 | 18.45 | 3,070.00 | 56.43 |
17/09/2015 | -0.50 (2.66%) | 17.70 | 18.40 | 17.80 | 18.30 | 17.88 | 4,930.00 | 87.92 |