Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | -0.10 (0.55%) | 18.30 | 18.00 | 18.00 | 18.20 | 18.00 | 4,010.00 | 72.98 |
10/11/2015 | + 0.20 (1.10%) | 18.30 | 18.30 | 18.00 | 18.30 | - | 3,120.00 | 57,000.00 |
09/11/2015 | -0.10 (0.55%) | 18.10 | 18.10 | 17.50 | 18.10 | - | 1,010.00 | 18,000.00 |
06/11/2015 | + 0.20 (1.11%) | 18.00 | 18.00 | 17.50 | 18.20 | 17.79 | 3,010.00 | 53.78 |
05/11/2015 | + 0.30 (1.69%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 160.00 | 2.88 |
04/11/2015 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.50 | 17.70 | - | 5,760.00 | 101,000.00 |
02/11/2015 | 0.00 (0.00%) | 17.80 | 18.00 | 17.50 | 17.70 | 17.61 | 5,860.00 | 102.70 |
30/10/2015 | -0.30 (1.67%) | 18.00 | 18.00 | 18.00 | 17.70 | 18.00 | 310.00 | 5.49 |
29/10/2015 | + 0.40 (2.27%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 150.00 | 2.70 |
28/10/2015 | 0.00 (0.00%) | 18.30 | 17.60 | 17.60 | 17.60 | 17.60 | 3,010.00 | 52.98 |
27/10/2015 | 0.00 (0.00%) | 17.60 | 18.40 | 18.40 | 17.60 | 18.40 | 510.00 | 8.98 |
26/10/2015 | -0.80 (4.35%) | 18.40 | 18.00 | 17.60 | 17.60 | 17.63 | 5,700.00 | 100.32 |
23/10/2015 | - | 18.70 | 18.40 | 18.40 | 18.40 | 18.40 | 668,531.00 | 13,370,220.37 |
22/10/2015 | 0.00 (0.00%) | 18.70 | 18.30 | 17.50 | 18.70 | 17.84 | 879,985.00 | 16,804,021.22 |
21/10/2015 | 0.00 (0.00%) | 18.70 | 18.50 | 18.50 | 18.70 | 18.50 | 753,835.00 | 14,954,614.26 |
20/10/2015 | 0.00 (0.00%) | 18.70 | 0.00 | 0.00 | 18.70 | 0.00 | 750,275.00 | 15,005,500.00 |
19/10/2015 | 0.00 (0.00%) | 18.70 | 18.50 | 17.60 | 18.70 | 18.11 | 778,795.00 | 14,993,043.00 |
16/10/2015 | + 0.20 (1.08%) | 18.50 | 18.20 | 17.40 | 18.70 | 17.71 | 38,400.00 | 700.35 |
15/10/2015 | -0.10 (0.54%) | 18.60 | 18.40 | 18.40 | 18.50 | 18.40 | 1,340.00 | 24.79 |