Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | + 1.10 (6.29%) | 17.50 | 18.30 | 17.50 | 18.60 | 17.76 | 16,210.00 | 300.45 |
08/12/2015 | -1.30 (6.91%) | 18.80 | 18.50 | 17.50 | 17.50 | 17.99 | 22,640.00 | 397.69 |
07/12/2015 | 0.00 (0.00%) | 18.80 | 18.50 | 17.50 | 18.80 | 17.75 | 1,003,370.00 | 19,811,038.59 |
04/12/2015 | -0.10 (0.53%) | 18.90 | 18.90 | 17.60 | 18.80 | 17.72 | 17,530.00 | 321.17 |
03/12/2015 | + 0.20 (1.07%) | 18.70 | 20.00 | 17.40 | 18.90 | 17.87 | 1,378,190.00 | 27,058,259.99 |
02/12/2015 | -1.40 (6.97%) | 20.10 | 0.00 | 0.00 | 18.70 | 0.00 | 162,220.00 | 3,240,004.11 |
01/12/2015 | 0.00 (0.00%) | 20.10 | 0.00 | 0.00 | 20.10 | 0.00 | - | - |
30/11/2015 | + 1.30 (6.91%) | 18.80 | 0.00 | 0.00 | 20.10 | 0.00 | 579,300.00 | 11,526,060.30 |
27/11/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 10.00 | 0.19 |
26/11/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | 384,300.00 | 7,686,000.00 |
25/11/2015 | -0.10 (0.53%) | 18.90 | 18.80 | 18.80 | 18.80 | 18.80 | 624,300.00 | 12,485,800.19 |
24/11/2015 | 0.00 (0.00%) | 18.90 | 18.60 | 18.00 | 18.90 | 18.12 | 967,290.00 | 19,177,955.63 |
23/11/2015 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 70.00 | 1.32 |
20/11/2015 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | 308,010.00 | 6,160,000.19 |
19/11/2015 | 0.00 (0.00%) | 19.00 | 18.90 | 18.90 | 18.90 | 18.90 | 379,689.00 | 7,527,642.56 |
18/11/2015 | + 0.90 (5.00%) | 18.00 | 18.00 | 17.80 | 18.90 | 17.95 | 27,650.00 | 506.49 |
17/11/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,260.00 | 94.68 |
16/11/2015 | + 0.10 (0.56%) | 17.90 | 17.90 | 17.90 | 18.00 | 17.90 | 11,300.00 | 203.27 |
13/11/2015 | -0.10 (0.56%) | 18.00 | 18.00 | 17.90 | 17.90 | 17.95 | 150.00 | 2.69 |
12/11/2015 | -0.20 (1.10%) | 18.20 | 18.00 | 17.60 | 18.00 | 17.78 | 1,000.00 | 17.87 |