Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | +
1.30 (6.99%)
![]() |
18.60 | 18.90 | 18.20 | 19.90 | 18.63 | 68,540.00 | 1,305.98 |
06/01/2016 |
-0.20 (1.06%)
![]() |
18.80 | 17.80 | 17.80 | 18.60 | 17.80 | 5,550.00 | 102.79 |
05/01/2016 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 18.80 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
30/12/2015 |
-0.40 (2.08%)
![]() |
19.20 | 18.80 | 18.00 | 18.80 | 18.52 | 3,450.00 | 64.78 |
29/12/2015 | +
1.20 (6.67%)
![]() |
18.00 | 17.30 | 17.30 | 19.20 | 17.30 | 2,550.00 | 48.94 |
28/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 18.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
17/12/2015 |
-0.20 (1.10%)
![]() |
18.20 | 17.60 | 17.50 | 18.00 | 17.58 | 1,100.00 | 19.39 |
16/12/2015 |
0.00 (0.00%)
![]() |
18.20 | 0.00 | 0.00 | 18.20 | 0.00 | 1,253,922.00 | 24,326,086.80 |
15/12/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.00 | 18.00 | 18.20 | 18.00 | 1,523,897.00 | 28,133,764.52 |
14/12/2015 |
-0.10 (0.55%)
![]() |
18.10 | 17.60 | 17.50 | 18.00 | 17.56 | 6,450.00 | 113.72 |
11/12/2015 |
-0.30 (1.63%)
![]() |
18.40 | 0.00 | 0.00 | 18.10 | 0.00 | 1,250.00 | 22.62 |
10/12/2015 |
-0.20 (1.08%)
![]() |
18.60 | 18.30 | 17.40 | 18.40 | 17.66 | 1,325,308.00 | 26,323,328.18 |