Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | +
1.00 (3.60%)
![]() |
27.80 | 0.00 | 0.00 | 28.80 | 0.00 | 5,000.00 | 144.00 |
03/02/2016 | +
0.30 (1.09%)
![]() |
27.50 | 0.00 | 0.00 | 27.80 | 0.00 | 4,900.00 | 136.22 |
02/02/2016 |
-0.30 (1.08%)
![]() |
27.80 | 26.50 | 26.50 | 27.50 | 26.50 | 3,500.00 | 95.95 |
01/02/2016 |
0.00 (0.00%)
![]() |
27.80 | 26.50 | 25.90 | 27.80 | 26.07 | 1,024,354.00 | 26,463,083.80 |
29/01/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
28/01/2016 |
0.00 (0.00%)
![]() |
27.80 | 28.00 | 25.90 | 27.80 | 26.51 | 3,220.00 | 87.56 |
27/01/2016 | +
1.70 (6.51%)
![]() |
26.10 | 26.20 | 24.30 | 27.80 | 25.46 | 27,160.00 | 731.68 |
26/01/2016 |
-1.90 (6.79%)
![]() |
27.80 | 27.80 | 26.50 | 26.10 | 27.15 | 310.00 | 8.40 |
25/01/2016 | +
0.70 (2.56%)
![]() |
27.30 | 28.80 | 27.00 | 28.00 | 27.90 | 2,463,161.00 | 63,905,568.77 |
22/01/2016 | +
0.30 (1.11%)
![]() |
27.00 | 0.00 | 0.00 | 27.30 | 0.00 | 14,900.00 | 406.77 |
21/01/2016 | +
0.50 (1.89%)
![]() |
26.50 | 27.00 | 26.20 | 27.00 | 26.62 | 993,290.00 | 24,960,894.64 |
20/01/2016 | +
1.00 (3.92%)
![]() |
23.80 | 26.30 | 24.80 | 26.50 | 25.95 | 1,043,830.00 | 23,255,310.98 |
19/01/2016 | +
1.60 (6.69%)
![]() |
23.90 | 25.00 | 24.00 | 25.50 | 24.15 | 1,926,270.00 | 41,689,969.14 |
18/01/2016 | +
1.50 (6.70%)
![]() |
23.90 | 23.90 | 21.00 | 23.90 | - | 157,900.00 | 3,660,000.00 |
15/01/2016 | +
1.40 (6.67%)
![]() |
22.40 | 22.40 | 21.00 | 22.40 | - | 75,750.00 | 1,615,000.00 |
14/01/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 6,300.00 | 132,000.00 |
13/01/2016 | +
0.20 (0.96%)
![]() |
20.80 | 21.00 | 20.70 | 21.00 | 20.86 | 30,970.00 | 645.37 |
12/01/2016 |
0.00 (0.00%)
![]() |
20.80 | 20.70 | 19.90 | 20.80 | 20.15 | 1,082,080.00 | 20,718,745.92 |
11/01/2016 |
0.00 (0.00%)
![]() |
20.80 | 20.50 | 20.00 | 20.80 | 20.20 | 9,510.00 | 196.40 |
08/01/2016 | +
0.90 (4.52%)
![]() |
19.90 | 20.10 | 19.50 | 20.80 | 19.72 | 1,898,730.00 | 36,887,486.55 |