Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
08/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
07/03/2016 |
-0.20 (0.71%)
![]() |
28.00 | 27.80 | 26.20 | 27.80 | 27.00 | 610.00 | 16.80 |
04/03/2016 |
0.00 (0.00%)
![]() |
28.00 | 27.50 | 27.50 | 28.00 | 27.50 | 1,030.00 | 28.34 |
03/03/2016 |
0.00 (0.00%)
![]() |
26.10 | 28.00 | 27.00 | 28.00 | 27.70 | 250.00 | 6.97 |
02/03/2016 | +
0.20 (0.72%)
![]() |
27.80 | 27.00 | 25.90 | 28.00 | 26.06 | 620,840.00 | 15,976,128.85 |
01/03/2016 | +
0.60 (2.21%)
![]() |
27.20 | 27.80 | 27.80 | 27.80 | 27.80 | 200.00 | 5.56 |
29/02/2016 |
-1.70 (5.88%)
![]() |
28.90 | 0.00 | 0.00 | 27.20 | 0.00 | 50.00 | 1.36 |
26/02/2016 |
0.00 (0.00%)
![]() |
28.90 | 27.00 | 27.00 | 28.90 | 27.00 | 12,210.00 | 348.67 |
25/02/2016 | +
1.40 (5.09%)
![]() |
27.50 | 28.90 | 27.50 | 28.90 | 28.24 | 820.00 | 22.98 |
24/02/2016 |
-1.40 (4.84%)
![]() |
28.90 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 | 0.55 |
23/02/2016 | 0.00 (0.00%) | 28.90 | 0.00 | 0.00 | 28.90 | 0.00 | - | - |
22/02/2016 | +
1.10 (3.96%)
![]() |
29.00 | 0.00 | 0.00 | 27.80 | 0.00 | 20.00 | 0.56 |
19/02/2016 |
-1.20 (4.14%)
![]() |
29.00 | 0.00 | 0.00 | 27.80 | 0.00 | 20.00 | 0.56 |
18/02/2016 | +
0.20 (0.69%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 50.00 | 1.45 |
17/02/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2,300.00 | 66.24 |
16/02/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.50 | 28.50 | 28.80 | 28.50 | 1,010.00 | 29.09 |
15/02/2016 |
0.00 (0.00%)
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | 26,900.00 | 720,920.00 |
05/02/2016 | 0.00 (0.00%) | 28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |