Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 12.20 | 12.30 | 12.20 | 12.30 | 12.22 | 6,320.00 | 77.11 |
23/10/2019 | -0.35 (2.72%) | 12.85 | 12.60 | 12.40 | 12.50 | 12.50 | 2,010.00 | 25.12 |
22/10/2019 | - | 12.60 | 12.60 | 12.20 | 12.85 | 12.38 | 380.00 | 4.69 |
21/10/2019 | - | 13.00 | 13.00 | 12.60 | 12.60 | 12.76 | 4,510.00 | 57.25 |
18/10/2019 | - | 13.90 | 13.80 | 13.00 | 13.00 | 13.13 | 3,120.00 | 40.59 |
17/10/2019 | + 0.10 (0.72%) | 14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 510.00 | 7.09 |
16/10/2019 | + 0.50 (3.76%) | 13.30 | 13.95 | 13.30 | 13.80 | 13.68 | 1,010.00 | 13.69 |
15/10/2019 | - | 13.60 | 14.20 | 13.30 | 13.30 | 13.39 | 4,270.00 | 57.05 |
14/10/2019 | - | 14.25 | 14.30 | 14.25 | 14.25 | 14.26 | 2,470.00 | 35.22 |
11/10/2019 | - | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 150.00 | 2.29 |
10/10/2019 | - | 15.40 | 16.00 | 15.50 | 16.45 | 15.82 | 330.00 | 5.26 |
09/10/2019 | - | 15.40 | 16.00 | 16.00 | 15.40 | 16.00 | 230.00 | 3.55 |
08/10/2019 | - | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,280.00 | 20.48 |
07/10/2019 | - | 16.65 | 17.00 | 16.80 | 17.00 | 16.88 | 1,300.00 | 21.97 |
04/10/2019 | - | 16.75 | 16.65 | 16.65 | 16.65 | 16.65 | 200.00 | 3.33 |
03/10/2019 | - | 16.45 | 16.75 | 16.40 | 16.75 | 16.65 | 1,120.00 | 18.62 |
02/10/2019 | - | 17.25 | 16.50 | 16.05 | 16.45 | 16.28 | 106,400.00 | 1,845,103.72 |
01/10/2019 | - | 16.85 | 17.25 | 16.85 | 17.25 | 16.92 | 34,770.00 | 391,247.95 |
30/09/2019 | - | 15.80 | 16.90 | 15.75 | 16.90 | 16.61 | 46,770.00 | 773.32 |
27/09/2019 | - | 14.80 | 15.80 | 15.40 | 15.80 | 15.56 | 28,920.00 | 453.37 |