Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | -0.30 (1.67%) | 18.30 | 18.30 | 17.50 | 17.70 | 18.00 | 119,180.00 | 2,141.52 |
14/04/2016 | + 1.10 (6.51%) | 16.90 | 18.00 | 17.10 | 18.00 | 17.63 | 323,200.00 | 5,713.30 |
13/04/2016 | + 0.10 (0.60%) | 17.00 | 17.30 | 16.80 | 16.90 | 17.05 | 126,310.00 | 2,143.39 |
12/04/2016 | 0.00 (0.00%) | 17.10 | 17.40 | 16.70 | 16.80 | 17.12 | 150,180.00 | 2,556.76 |
11/04/2016 | 0.00 (0.00%) | 16.80 | 17.30 | 16.80 | 16.80 | 16.96 | 168,590.00 | 2,858.00 |
08/04/2016 | -0.30 (1.75%) | 17.30 | 17.30 | 17.00 | 16.80 | 17.11 | 55,410.00 | 938.12 |
07/04/2016 | + 0.30 (1.79%) | 17.20 | 17.70 | 17.10 | 17.10 | 17.38 | 211,150.00 | 3,667.92 |
06/04/2016 | 0.00 (0.00%) | 16.60 | 16.90 | 16.30 | 16.80 | 16.57 | 111,440.00 | 1,846.85 |
05/04/2016 | + 0.80 (5.00%) | 15.80 | 16.90 | 15.80 | 16.80 | 16.47 | 144,340.00 | 2,368.47 |
04/04/2016 | 0.00 (0.00%) | 16.00 | 16.60 | 15.90 | 16.00 | 16.19 | 152,760.00 | 2,467.63 |
01/04/2016 | -0.70 (4.19%) | 16.30 | 16.70 | 15.80 | 16.00 | 16.22 | 200,500.00 | 3,248.65 |
31/03/2016 | -1.20 (6.70%) | 17.50 | 18.50 | 16.70 | 16.70 | 17.42 | 374,240.00 | 6,465.26 |
30/03/2016 | -0.10 (0.56%) | 18.50 | 18.70 | 17.90 | 17.90 | 18.19 | 507,330.00 | 9,249.08 |
29/03/2016 | + 1.10 (6.51%) | 17.90 | 18.00 | 17.90 | 18.00 | 17.98 | 95,800.00 | 1,719.23 |
28/03/2016 | + 1.10 (6.96%) | 16.20 | 16.90 | 16.00 | 16.90 | 16.63 | 279,140.00 | 4,656.23 |
25/03/2016 | + 0.40 (2.60%) | 15.50 | 16.10 | 15.50 | 15.80 | 15.85 | 319,070.00 | 5,051.01 |
24/03/2016 | + 0.20 (1.32%) | 15.20 | 16.00 | 15.30 | 15.40 | 15.71 | 134,340.00 | 2,095.40 |
23/03/2016 | -0.20 (1.30%) | 15.30 | 15.50 | 15.10 | 15.20 | 15.28 | 153,990.00 | 2,348.09 |
22/03/2016 | + 0.60 (4.05%) | 14.80 | 15.40 | 14.80 | 15.40 | 15.11 | 268,750.00 | 4,055.86 |
21/03/2016 | + 0.20 (1.37%) | 14.60 | 15.00 | 14.70 | 14.80 | 14.76 | 119,940.00 | 1,770.01 |