Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 |
-0.40 (2.61%)
![]() |
15.30 | 14.90 | 14.70 | 14.90 | 14.79 | 7,580.00 | 111.87 |
17/05/2016 | +
0.60 (4.08%)
![]() |
14.70 | 15.20 | 14.70 | 15.30 | 14.75 | 60,310.00 | 915.48 |
16/05/2016 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 14.83 | 53,040.00 | 783.27 |
13/05/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.03 | 34,690.00 | 521.00 |
12/05/2016 |
-0.40 (2.58%)
![]() |
15.50 | 15.30 | 15.00 | 15.10 | 15.14 | 18,440.00 | 278.77 |
11/05/2016 |
-0.10 (0.64%)
![]() |
15.50 | 15.70 | 15.20 | 15.50 | 15.41 | 22,450.00 | 346.72 |
10/05/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.70 | 15.30 | 15.60 | 15.54 | 64,530.00 | 1,003.18 |
09/05/2016 | +
0.90 (6.12%)
![]() |
15.00 | 15.70 | 15.00 | 15.60 | 15.46 | 150,890.00 | 2,329.22 |
06/05/2016 | +
0.20 (1.38%)
![]() |
14.70 | 14.90 | 14.70 | 14.70 | 14.83 | 55,430.00 | 822.54 |
05/05/2016 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | 14.59 | 68,290.00 | 997.22 |
04/05/2016 |
-0.30 (1.99%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 14.74 | 68,620.00 | 1,012.52 |
29/04/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.20 | 15.10 | 15.10 | 15.11 | 64,940.00 | 981.29 |
28/04/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.06 | 55,170.00 | 830.57 |
27/04/2016 |
-0.50 (3.23%)
![]() |
15.20 | 15.30 | 15.00 | 15.00 | 15.06 | 162,300.00 | 2,444.18 |
26/04/2016 | +
0.30 (1.97%)
![]() |
15.50 | 15.30 | 15.00 | 15.50 | 15.13 | 105,140.00 | 1,590.67 |
25/04/2016 | +
0.50 (3.40%)
![]() |
14.70 | 15.30 | 14.70 | 15.20 | 15.12 | 101,370.00 | 1,527.51 |
22/04/2016 |
-1.00 (6.37%)
![]() |
14.70 | 15.40 | 14.70 | 14.70 | 14.90 | 505,650.00 | 7,496.75 |
21/04/2016 |
-1.10 (6.55%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | 15.70 | 146,890.00 | 2,306.27 |
20/04/2016 |
-0.50 (2.89%)
![]() |
17.40 | 17.40 | 16.80 | 16.80 | 17.08 | 84,870.00 | 1,443.98 |
19/04/2016 |
-0.40 (2.26%)
![]() |
17.70 | 17.70 | 17.10 | 17.30 | 17.40 | 143,710.00 | 2,496.42 |