Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.50 | 15.60 | 15.56 | 31,370.00 | 487.27 |
14/06/2016 |
0.00 (0.00%)
![]() |
15.80 | 15.70 | 15.50 | 15.60 | 15.59 | 64,140.00 | 1,000.77 |
13/06/2016 | +
0.60 (4.00%)
![]() |
15.10 | 16.00 | 15.00 | 15.60 | 15.62 | 258,950.00 | 4,028.79 |
10/06/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.96 | 60,180.00 | 900.12 |
09/06/2016 | +
0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.80 | 14.90 | 14.80 | 37,060.00 | 548.49 |
08/06/2016 | +
0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.50 | 14.80 | 14.81 | 142,710.00 | 2,114.19 |
07/06/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.50 | 14.70 | 14.62 | 38,860.00 | 568.72 |
06/06/2016 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.84 | 8,680.00 | 128.79 |
03/06/2016 | +
0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.80 | 33,520.00 | 496.13 |
02/06/2016 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 14.74 | 28,420.00 | 418.96 |
01/06/2016 | +
0.20 (1.37%)
![]() |
14.60 | 15.00 | 14.70 | 14.80 | 14.89 | 88,090.00 | 1,310.51 |
31/05/2016 |
-0.30 (2.01%)
![]() |
14.90 | 14.80 | 14.50 | 14.60 | 14.56 | 49,880.00 | 724.85 |
30/05/2016 | +
0.20 (1.36%)
![]() |
14.50 | 14.90 | 14.40 | 14.90 | 14.51 | 58,650.00 | 851.02 |
27/05/2016 |
-0.20 (1.34%)
![]() |
14.90 | 14.80 | 14.70 | 14.70 | 14.72 | 19,770.00 | 291.17 |
26/05/2016 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.70 | 14.90 | 14.82 | 16,270.00 | 241.34 |
25/05/2016 |
-0.20 (1.33%)
![]() |
15.00 | 15.20 | 14.90 | 14.80 | 14.94 | 10,630.00 | 158.22 |
24/05/2016 | +
0.40 (2.74%)
![]() |
14.60 | 15.40 | 14.90 | 15.00 | 15.20 | 113,470.00 | 1,726.95 |
23/05/2016 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.70 | 14.60 | 14.70 | 29,890.00 | 438.88 |
20/05/2016 |
-0.10 (0.67%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.67 | 17,800.00 | 261.20 |
19/05/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.80 | 14,990.00 | 222.00 |