Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | +
0.30 (2.14%)
![]() |
14.00 | 14.20 | 14.00 | 14.30 | 14.14 | 79,780.00 | 1,128.56 |
12/07/2016 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.70 | 14.00 | 13.82 | 125,170.00 | 1,728.48 |
11/07/2016 |
-0.80 (5.44%)
![]() |
14.70 | 14.70 | 13.80 | 13.90 | 14.34 | 101,390.00 | 1,443.46 |
08/07/2016 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.60 | 14.70 | 14.70 | 62,290.00 | 917.29 |
07/07/2016 |
-0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.60 | 14.70 | 14.78 | 178,500.00 | 2,638.23 |
06/07/2016 |
-0.10 (0.67%)
![]() |
14.90 | 15.30 | 14.80 | 14.80 | 14.93 | 130,460.00 | 1,944.97 |
05/07/2016 |
-0.70 (4.49%)
![]() |
15.60 | 15.70 | 14.90 | 14.90 | 15.24 | 38,860.00 | 588.80 |
04/07/2016 | +
0.40 (2.63%)
![]() |
15.20 | 15.70 | 15.20 | 15.60 | 15.50 | 175,390.00 | 2,719.42 |
01/07/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.00 | 15.20 | 15.16 | 54,940.00 | 831.87 |
30/06/2016 |
-0.10 (0.65%)
![]() |
15.70 | 15.50 | 15.10 | 15.20 | 15.25 | 85,570.00 | 1,302.84 |
29/06/2016 | +
1.00 (6.99%)
![]() |
14.30 | 15.20 | 14.40 | 15.30 | 14.78 | 432,890.00 | 6,379.69 |
28/06/2016 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 58,720.00 | 846.30 |
27/06/2016 |
-0.20 (1.36%)
![]() |
14.60 | 14.80 | 14.40 | 14.50 | 14.59 | 79,120.00 | 1,155.63 |
24/06/2016 |
-0.50 (3.29%)
![]() |
15.20 | 15.10 | 14.20 | 14.70 | 14.59 | 277,150.00 | 4,048.47 |
23/06/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.50 | 15.20 | 15.20 | 15.30 | 44,750.00 | 685.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.00 | 15.10 | 15.10 | 72,360.00 | 1,090.83 |
21/06/2016 |
-0.90 (5.62%)
![]() |
15.60 | 15.40 | 15.10 | 15.10 | 15.22 | 73,920.00 | 1,125.08 |
20/06/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.30 | 16.00 | 16.00 | 16.11 | 43,830.00 | 703.95 |
17/06/2016 |
-0.30 (1.84%)
![]() |
16.20 | 16.20 | 15.70 | 16.00 | 15.97 | 59,110.00 | 942.55 |
16/06/2016 | +
0.70 (4.49%)
![]() |
15.60 | 16.40 | 15.40 | 16.30 | 16.13 | 196,460.00 | 3,173.78 |