Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.33 | 16,190.00 | 215.84 |
09/08/2016 | +
0.30 (2.29%)
![]() |
13.10 | 13.30 | 13.00 | 13.40 | 13.18 | 14,820.00 | 196.28 |
08/08/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.07 | 18,680.00 | 244.26 |
05/08/2016 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 13.00 | 13.10 | 13.06 | 28,240.00 | 369.02 |
04/08/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.40 | 13.20 | 13.20 | 13.29 | 36,050.00 | 477.86 |
03/08/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 13.14 | 33,600.00 | 441.01 |
02/08/2016 |
-0.40 (2.96%)
![]() |
13.40 | 13.40 | 13.00 | 13.10 | 13.25 | 21,230.00 | 281.94 |
01/08/2016 |
-0.10 (0.74%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.60 | 4,950.00 | 67.28 |
29/07/2016 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.40 | 13.60 | 13.60 | 54,580.00 | 743.03 |
28/07/2016 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.73 | 40,460.00 | 554.83 |
27/07/2016 | +
0.10 (0.73%)
![]() |
13.90 | 13.80 | 13.70 | 13.80 | 13.73 | 37,560.00 | 515.01 |
26/07/2016 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.72 | 13,810.00 | 189.25 |
25/07/2016 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 13.82 | 22,670.00 | 313.06 |
22/07/2016 |
-0.10 (0.72%)
![]() |
14.20 | 14.30 | 13.90 | 13.90 | 14.08 | 45,380.00 | 639.07 |
21/07/2016 |
-0.10 (0.71%)
![]() |
14.20 | 14.30 | 13.90 | 13.90 | 14.08 | 45,380.00 | 639.07 |
20/07/2016 |
-0.20 (1.41%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.94 | 13,190.00 | 183.74 |
19/07/2016 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.90 | 14.20 | 14.13 | 109,410.00 | 1,547.56 |
18/07/2016 | +
0.20 (1.45%)
![]() |
13.70 | 13.90 | 13.70 | 14.00 | 13.80 | 12,740.00 | 175.78 |
15/07/2016 |
-0.20 (1.43%)
![]() |
13.80 | 14.00 | 13.70 | 13.80 | 13.77 | 99,590.00 | 1,372.69 |
14/07/2016 |
-0.30 (2.10%)
![]() |
14.30 | 14.30 | 14.00 | 14.00 | 14.13 | 38,550.00 | 542.34 |