Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | + 0.10 (0.74%) | 13.60 | 13.60 | 13.20 | 13.70 | 13.49 | 21,780.00 | 294.18 |
07/09/2016 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 13.64 | 7,250.00 | 98.62 |
06/09/2016 | 0.00 (0.00%) | 13.70 | 13.70 | 13.60 | 13.70 | 13.69 | 4,860.00 | 66.52 |
05/09/2016 | -0.10 (0.72%) | 13.80 | 13.80 | 13.60 | 13.70 | 13.76 | 10,450.00 | 143.36 |
01/09/2016 | + 0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.80 | 13.66 | 63,790.00 | 872.26 |
31/08/2016 | -0.10 (0.72%) | 13.80 | 13.80 | 13.70 | 13.70 | 13.73 | 21,200.00 | 291.24 |
30/08/2016 | + 0.20 (1.47%) | 13.60 | 13.90 | 13.60 | 13.80 | 13.76 | 32,170.00 | 443.13 |
29/08/2016 | -0.30 (2.16%) | 13.90 | 13.80 | 13.60 | 13.60 | 13.71 | 56,550.00 | 773.83 |
26/08/2016 | + 0.20 (1.46%) | 14.00 | 13.90 | 13.70 | 13.90 | 13.78 | 19,430.00 | 267.58 |
25/08/2016 | -0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.70 | 13.73 | 18,850.00 | 258.70 |
24/08/2016 | 0.00 (0.00%) | 13.60 | 14.00 | 13.70 | 13.80 | 13.80 | 30,590.00 | 418.99 |
23/08/2016 | -0.20 (1.43%) | 14.00 | 14.00 | 13.70 | 13.80 | 13.89 | 51,200.00 | 710.86 |
22/08/2016 | -0.70 (4.76%) | 14.70 | 14.60 | 14.20 | 14.00 | 14.43 | 18,310.00 | 263.11 |
19/08/2016 | + 0.30 (2.08%) | 14.60 | 14.70 | 14.40 | 14.70 | 14.60 | 143,910.00 | 2,100.20 |
18/08/2016 | + 0.90 (6.67%) | 13.70 | 14.40 | 13.70 | 14.40 | 14.33 | 228,210.00 | 3,257.68 |
17/08/2016 | + 0.10 (0.75%) | 13.50 | 13.50 | 13.30 | 13.50 | 13.44 | 31,370.00 | 421.69 |
16/08/2016 | 0.00 (0.00%) | 13.40 | 13.60 | 13.30 | 13.40 | 13.42 | 45,600.00 | 612.61 |
15/08/2016 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.33 | 34,680.00 | 461.95 |
12/08/2016 | -0.10 (0.75%) | 13.30 | 13.50 | 13.20 | 13.30 | 13.36 | 31,560.00 | 421.33 |
11/08/2016 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 33,160.00 | 440.84 |