Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.25 | 12.80 | 13.00 | 12.96 | 28,950.00 | 375.71 |
02/11/2016 |
-
![]() |
13.10 | 13.20 | 12.90 | 13.00 | 13.08 | 20,980.00 | 273.52 |
01/11/2016 |
-
![]() |
13.00 | 13.50 | 13.00 | 13.10 | 13.12 | 4,270.00 | 55.87 |
31/10/2016 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.17 | 20,470.00 | 269.57 |
28/10/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.35 | 13.00 | 13.20 | 13.20 | 3,770.00 | 49.77 |
27/10/2016 |
-0.05 (0.38%)
![]() |
13.15 | 13.40 | 13.00 | 13.10 | 13.12 | 5,610.00 | 73.48 |
26/10/2016 |
-0.25 (1.87%)
![]() |
13.40 | 13.45 | 13.10 | 13.15 | 13.26 | 13,750.00 | 181.87 |
25/10/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 13.27 | 5,560.00 | 73.56 |
24/10/2016 | +
0.05 (0.37%)
![]() |
13.30 | 13.40 | 13.20 | 13.40 | 13.30 | 12,870.00 | 171.33 |
21/10/2016 |
-0.25 (1.84%)
![]() |
13.30 | 13.60 | 13.30 | 13.35 | 13.47 | 39,840.00 | 536.34 |
20/10/2016 |
-0.05 (0.37%)
![]() |
13.65 | 13.60 | 13.45 | 13.60 | 13.50 | 8,970.00 | 120.84 |
19/10/2016 |
-0.05 (0.36%)
![]() |
13.70 | 13.65 | 13.45 | 13.65 | 13.53 | 20,200.00 | 272.97 |
18/10/2016 | +
0.10 (0.74%)
![]() |
13.60 | 13.65 | 13.50 | 13.70 | 13.57 | 6,330.00 | 85.85 |
17/10/2016 |
-0.05 (0.37%)
![]() |
13.65 | 13.80 | 13.45 | 13.60 | 13.53 | 6,630.00 | 89.58 |
14/10/2016 | +
0.05 (0.37%)
![]() |
13.60 | 13.80 | 13.45 | 13.65 | 13.52 | 4,250.00 | 57.66 |
13/10/2016 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.45 | 13.60 | 13.50 | 140.00 | 1.89 |
12/10/2016 |
-0.15 (1.09%)
![]() |
13.75 | 13.60 | 13.30 | 13.60 | 13.46 | 38,830.00 | 521.29 |
11/10/2016 | +
0.20 (1.48%)
![]() |
13.80 | 13.55 | 13.50 | 13.75 | 13.53 | 28,510.00 | 385.91 |
10/10/2016 |
-0.15 (1.09%)
![]() |
13.70 | 13.70 | 13.60 | 13.55 | 13.63 | 20,820.00 | 283.21 |
07/10/2016 |
-0.15 (1.08%)
![]() |
13.85 | 13.85 | 13.70 | 13.70 | 13.75 | 13,900.00 | 191.16 |