Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
0.15 (1.17%)
![]() |
12.85 | 12.90 | 12.85 | 13.00 | 12.86 | 18,620.00 | 241.46 |
28/12/2016 |
-
![]() |
13.15 | 13.15 | 13.00 | 13.10 | 13.04 | 28,010.00 | 364.88 |
27/12/2016 |
-0.05 (0.39%)
![]() |
12.80 | 12.90 | 12.90 | 12.80 | 12.90 | 7,020.00 | 90.06 |
26/12/2016 |
-0.15 (1.15%)
![]() |
13.00 | 13.00 | 13.00 | 12.85 | 13.00 | 12,100.00 | 157.00 |
23/12/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 12.90 | 13.00 | 12.94 | 7,580.00 | 97.84 |
22/12/2016 |
-0.05 (0.38%)
![]() |
13.15 | 13.15 | 13.00 | 13.10 | 13.04 | 28,010.00 | 364.88 |
21/12/2016 |
0.00 (0.00%)
![]() |
13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1,010.00 | 13.28 |
20/12/2016 | +
0.05 (0.38%)
![]() |
13.10 | 13.00 | 13.00 | 13.15 | 13.00 | 6,960.00 | 90.48 |
19/12/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.15 | 13.00 | 13.10 | 13.03 | 4,720.00 | 61.36 |
16/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.05 | 12.70 | 13.00 | 12.96 | 26,530.00 | 344.31 |
15/12/2016 | +
0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.96 | 6,710.00 | 87.21 |
14/12/2016 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.70 | 12.90 | 12.90 | 8,920.00 | 115.67 |
13/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,000.00 | 39.00 |
12/12/2016 |
-0.10 (0.76%)
![]() |
13.10 | 12.75 | 12.75 | 13.00 | 12.75 | 20.00 | 0.26 |
09/12/2016 |
-
![]() |
13.10 | 12.90 | 12.80 | 13.10 | 12.83 | 1,240.00 | 15.90 |
08/12/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.80 | 13.10 | 12.95 | 30.00 | 0.39 |
07/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 12.70 | 13.00 | 12.80 | 15,020.00 | 192.27 |
06/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 12.80 | 12.70 | 13.00 | 12.77 | 80,010.00 | 910,127.73 |
05/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 12.90 | 50.00 | 0.64 |
02/12/2016 |
0.00 (0.00%)
![]() |
13.00 | 12.80 | 12.80 | 13.00 | 12.80 | 2,100.00 | 26.88 |