Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 12.25 | 12.25 | 12.10 | 12.10 | 12.17 | 11,010.00 | 134.07 |
22/11/2019 | - | 12.30 | 12.30 | 12.25 | 12.25 | 12.29 | 5,360.00 | 65.88 |
21/11/2019 | - | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,000.00 | 24.60 |
20/11/2019 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.15 | 12.30 | 12.21 | 2,570.00 | 31.34 |
19/11/2019 | -0.20 (1.61%) | 12.40 | 12.30 | 12.20 | 12.20 | 12.22 | 9,860.00 | 120.44 |
18/11/2019 | - | 12.40 | 12.40 | 12.20 | 12.40 | 12.32 | 4,050.00 | 49.87 |
15/11/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | 6.20 |
14/11/2019 | 0.00 (0.00%) | 12.40 | 12.50 | 12.40 | 12.40 | 12.41 | 690.00 | 8.56 |
13/11/2019 | - | 12.40 | 12.40 | 12.25 | 12.40 | 12.33 | 100.00 | 1.23 |
12/11/2019 | - | 12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
11/11/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 20.00 | 0.25 |
08/11/2019 | - | 12.40 | 12.45 | 12.10 | 12.40 | 12.34 | 470.00 | 5.77 |
07/11/2019 | -0.05 (0.40%) | 12.45 | 12.50 | 12.10 | 12.40 | 12.36 | 170.00 | 2.10 |
06/11/2019 | - | 12.35 | 12.45 | 12.45 | 12.45 | 12.45 | 20.00 | 0.25 |
05/11/2019 | - | 12.20 | 12.35 | 12.25 | 12.35 | 12.31 | 1,860.00 | 22.92 |
04/11/2019 | - | 12.20 | 12.40 | 12.20 | 12.20 | 12.31 | 1,810.00 | 22.23 |
01/11/2019 | - | 12.40 | 12.50 | 12.20 | 12.20 | 12.28 | 620.00 | 7.57 |
31/10/2019 | - | 12.35 | 12.40 | 12.15 | 12.40 | 12.19 | 2,800.00 | 34.29 |
30/10/2019 | - | 12.25 | 12.40 | 12.20 | 12.35 | 12.32 | 710.00 | 8.71 |
29/10/2019 | - | 12.20 | 12.45 | 12.20 | 12.25 | 12.24 | 3,910.00 | 47.73 |