Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5,000.00 | 69.50 |
02/02/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5,000.00 | 69.50 |
25/01/2017 |
0.00 (0.00%)
![]() |
13.90 | 14.20 | 13.90 | 13.90 | 14.00 | 2,620.00 | 36.42 |
24/01/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4,510.00 | 62.69 |
23/01/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5,020.00 | 69.78 |
20/01/2017 |
-0.10 (0.71%)
![]() |
13.80 | 13.90 | 13.80 | 13.90 | 13.84 | 27,560.00 | 381.38 |
19/01/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 9,700.00 | 135.80 |
18/01/2017 |
-0.30 (2.10%)
![]() |
14.20 | 14.20 | 13.50 | 14.00 | 13.91 | 41,780.00 | 581.21 |
17/01/2017 |
-0.05 (0.35%)
![]() |
14.35 | 14.35 | 14.20 | 14.30 | 14.27 | 8,020.00 | 114.24 |
16/01/2017 | +
0.20 (1.41%)
![]() |
14.50 | 14.45 | 14.20 | 14.35 | 14.38 | 20,540.00 | 295.80 |
13/01/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.30 | 14.15 | 14.15 | 14.23 | 15,840.00 | 225.14 |
12/01/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.05 | 14.20 | 14.19 | 15,110.00 | 214.42 |
11/01/2017 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.20 | 14.19 | 12,870.00 | 182.47 |
10/01/2017 |
-0.15 (1.05%)
![]() |
14.35 | 14.35 | 14.00 | 14.20 | 14.30 | 42,380.00 | 604.87 |
09/01/2017 | +
0.40 (2.87%)
![]() |
13.95 | 14.35 | 13.50 | 14.35 | 14.22 | 109,430.00 | 1,554.00 |
06/01/2017 | +
0.10 (0.72%)
![]() |
13.95 | 14.00 | 13.80 | 13.95 | 13.93 | 61,470.00 | 855.74 |
05/01/2017 | +
0.35 (2.59%)
![]() |
13.50 | 13.70 | 13.30 | 13.85 | 13.58 | 42,120.00 | 573.65 |
04/01/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.25 | 13.50 | 13.42 | 8,900.00 | 119.62 |
03/01/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.55 | 13.50 | 13.50 | 13.55 | 14,310.00 | 193.78 |
30/12/2016 | +
0.50 (3.85%)
![]() |
13.00 | 13.70 | 13.15 | 13.50 | 13.43 | 34,350.00 | 464.06 |