Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.45 | 13.40 | 14,720.00 | 197.25 |
02/03/2017 | + 0.15 (1.13%) | 13.30 | 13.45 | 13.40 | 13.45 | 13.41 | 6,010.00 | 80.53 |
01/03/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.20 | 13.30 | 13.27 | 10,950.00 | 145.23 |
28/02/2017 | - | 13.40 | 13.35 | 13.20 | 13.30 | 13.28 | 21,250.00 | 281.77 |
27/02/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.20 | 13.40 | - | 7,850.00 | 104,000.00 |
24/02/2017 | 0.00 (0.00%) | 13.40 | 13.55 | 13.20 | 13.40 | 13.31 | 16,340.00 | 216.77 |
23/02/2017 | + 0.10 (0.75%) | 13.30 | 13.30 | 13.20 | 13.40 | 13.23 | 20,010.00 | 264.64 |
22/02/2017 | -0.05 (0.37%) | 13.35 | 13.50 | 13.30 | 13.30 | 13.35 | 29,940.00 | 399.13 |
21/02/2017 | -0.05 (0.37%) | 13.40 | 13.60 | 13.40 | 13.35 | 13.50 | 12,210.00 | 163.23 |
20/02/2017 | - | 13.50 | 13.50 | 13.40 | 13.40 | 13.48 | 4,750.00 | 64.06 |
17/02/2017 | -0.10 (0.74%) | 13.60 | 13.45 | 13.20 | 13.50 | 13.35 | 20,230.00 | 269.52 |
16/02/2017 | + 0.30 (2.26%) | 13.30 | 13.65 | 13.40 | 13.60 | 13.51 | 4,940.00 | 66.39 |
15/02/2017 | 0.00 (0.00%) | 13.30 | 13.70 | 13.30 | 13.30 | 13.43 | 39,750.00 | 531.03 |
14/02/2017 | -0.20 (1.48%) | 13.50 | 13.90 | 13.50 | 13.30 | 13.61 | 17,690.00 | 238.24 |
13/02/2017 | -0.25 (1.82%) | 13.75 | 13.70 | 13.50 | 13.50 | 13.58 | 6,320.00 | 85.55 |
10/02/2017 | + 0.05 (0.36%) | 13.70 | 13.80 | 13.40 | 13.75 | 13.64 | 14,530.00 | 197.36 |
09/02/2017 | + 0.30 (2.24%) | 13.40 | 13.75 | 13.40 | 13.70 | 13.49 | 6,410.00 | 86.61 |
08/02/2017 | + 0.05 (0.37%) | 13.35 | 13.40 | 13.25 | 13.40 | 13.35 | 10,560.00 | 141.29 |
07/02/2017 | -0.05 (0.37%) | 13.80 | 13.50 | 13.35 | 13.35 | 13.43 | 8,810.00 | 117.88 |
06/02/2017 | -0.50 (3.60%) | 13.90 | 13.90 | 13.40 | 13.40 | 13.46 | 9,260.00 | 124.09 |