Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.40 | 13.55 | 13.48 | 3,100.00 | 41.55 |
30/03/2017 |
-0.05 (0.37%)
![]() |
13.60 | 13.55 | 13.40 | 13.55 | 13.50 | 4,620.00 | 62.24 |
29/03/2017 | +
0.05 (0.37%)
![]() |
13.55 | 13.55 | 13.40 | 13.60 | 13.47 | 2,610.00 | 35.16 |
28/03/2017 |
-0.20 (1.45%)
![]() |
13.75 | 13.60 | 13.45 | 13.55 | 13.51 | 4,510.00 | 60.87 |
27/03/2017 | +
0.40 (3.00%)
![]() |
13.35 | 13.50 | 13.35 | 13.75 | 13.39 | 3,070.00 | 41.30 |
24/03/2017 |
-0.40 (2.91%)
![]() |
13.75 | 13.65 | 13.50 | 13.35 | 13.57 | 23,430.00 | 316.60 |
23/03/2017 | 0.00 (0.00%) | 13.75 | 0.00 | 0.00 | 13.75 | 0.00 | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
13.75 | 13.75 | 13.65 | 13.75 | 13.71 | 10,790.00 | 147.96 |
21/03/2017 |
-0.05 (0.36%)
![]() |
13.75 | 13.80 | 13.75 | 13.75 | 13.76 | 6,210.00 | 85.43 |
20/03/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.95 | 13.80 | 13.80 | 13.85 | 9,170.00 | 127.13 |
17/03/2017 |
-0.20 (1.44%)
![]() |
13.90 | 13.85 | 13.70 | 13.70 | 13.73 | 7,500.00 | 102.83 |
16/03/2017 | +
0.10 (0.72%)
![]() |
13.75 | 13.90 | 13.70 | 13.90 | 13.80 | 13,250.00 | 182.63 |
15/03/2017 |
-
![]() |
13.80 | 13.80 | 13.65 | 13.80 | 13.71 | 23,460.00 | 321.68 |
14/03/2017 | +
0.20 (1.47%)
![]() |
13.60 | 13.85 | 13.50 | 13.80 | 13.80 | 20,160.00 | 278.11 |
13/03/2017 | +
0.20 (1.49%)
![]() |
13.40 | 13.80 | 13.35 | 13.60 | 13.50 | 39,940.00 | 540.18 |
10/03/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.40 | 13.37 | 19,440.00 | 259.86 |
09/03/2017 |
-0.05 (0.37%)
![]() |
13.40 | 13.45 | 13.40 | 13.40 | 13.41 | 10,560.00 | 141.55 |
08/03/2017 | +
0.05 (0.37%)
![]() |
13.25 | 13.55 | 13.35 | 13.45 | 13.41 | 6,470.00 | 86.69 |
07/03/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.00 | 13.40 | 13.15 | 82,900.00 | 1,091.13 |
06/03/2017 |
-0.05 (0.37%)
![]() |
13.45 | 13.45 | 13.40 | 13.40 | 13.43 | 37,840.00 | 507.91 |