Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.95 | 13.10 | 12.97 | 4,320.00 | 56.02 |
28/04/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.05 | 13.00 | 13.00 | 13.02 | 5,870.00 | 76.36 |
27/04/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.15 | 13.05 | 13.10 | 13.11 | 5,300.00 | 69.48 |
26/04/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.05 | 13.00 | 13.10 | 13.02 | 4,480.00 | 58.27 |
25/04/2017 |
-0.05 (0.38%)
![]() |
13.15 | 13.15 | 13.00 | 13.10 | 13.08 | 2,220.00 | 28.93 |
24/04/2017 | +
0.10 (0.77%)
![]() |
13.05 | 13.05 | 13.00 | 13.15 | 13.05 | 6,710.00 | 87.57 |
21/04/2017 | +
0.05 (0.38%)
![]() |
13.00 | 13.00 | 13.00 | 13.05 | 13.00 | 5,500.00 | 71.53 |
20/04/2017 |
-0.35 (2.62%)
![]() |
13.20 | 13.00 | 12.90 | 13.00 | 13.00 | 29,270.00 | 380.94 |
19/04/2017 |
0.00 (0.00%)
![]() |
13.30 | 13.35 | 13.30 | 13.35 | 13.31 | 26,800.00 | 356.82 |
18/04/2017 |
-0.05 (0.37%)
![]() |
13.40 | 13.35 | 13.20 | 13.35 | 13.25 | 110.00 | 1.45 |
17/04/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.43 | 2,000.00 | 26.84 |
14/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 9,290.00 | 125.42 |
13/04/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.65 | 13.50 | 13.50 | 13.61 | 62,630.00 | 851.85 |
12/04/2017 | +
0.10 (0.74%)
![]() |
13.65 | 13.75 | 13.60 | 13.60 | 13.67 | 37,930.00 | 517.55 |
11/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.35 | 13.50 | 13.45 | 650.00 | 8.70 |
10/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.48 | 10,190.00 | 136.92 |
07/04/2017 |
-
![]() |
13.55 | 13.50 | 13.30 | 13.50 | 13.40 | 5,370.00 | 71.79 |
05/04/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.50 | 13.40 | 13.55 | 13.46 | 3,290.00 | 44.25 |
04/04/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.30 | 13.30 | 13.55 | 13.30 | 1,010.00 | 13.44 |
03/04/2017 |
0.00 (0.00%)
![]() |
13.55 | 13.55 | 13.40 | 13.55 | 13.44 | 8,710.00 | 116.72 |