Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4,460.00 | 58.87 |
30/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.10 | 13.10 | 13.20 | 13.10 | 4,600.00 | 60.27 |
29/05/2017 | +
0.05 (0.38%)
![]() |
13.15 | 13.15 | 13.10 | 13.20 | 13.11 | 21,740.00 | 285.06 |
26/05/2017 |
0.00 (0.00%)
![]() |
13.15 | 13.15 | 13.00 | 13.15 | 13.02 | 23,100.00 | 300.35 |
25/05/2017 | +
0.05 (0.38%)
![]() |
13.10 | 13.20 | 13.10 | 13.15 | 13.18 | 23,710.00 | 312.62 |
24/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13,950.00 | 182.75 |
23/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.07 | 5,290.00 | 68.80 |
22/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.95 | 13.10 | 13.03 | 5,010.00 | 64.68 |
19/05/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 13.00 | 5,540.00 | 71.91 |
18/05/2017 |
-0.10 (0.76%)
![]() |
13.10 | 13.00 | 12.90 | 13.00 | 12.94 | 15,520.00 | 200.56 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 13.02 | 15,570.00 | 202.57 |
16/05/2017 |
-0.10 (0.76%)
![]() |
13.20 | 13.15 | 13.10 | 13.10 | 13.13 | 5,600.00 | 73.61 |
15/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | 13.08 | 7,580.00 | 99.43 |
12/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.10 | 13.20 | 13.16 | 1,550.00 | 20.40 |
11/05/2017 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.10 | 15,030.00 | 196.82 |
10/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.15 | 13.15 | 13.10 | 13.15 | 1,910.00 | 25.07 |
09/05/2017 |
-0.15 (1.13%)
![]() |
13.25 | 13.10 | 13.00 | 13.10 | 13.05 | 22,240.00 | 290.39 |
08/05/2017 | +
0.15 (1.15%)
![]() |
13.10 | 13.10 | 13.00 | 13.25 | 13.07 | 1,890.00 | 24.67 |
05/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,210.00 | 15.85 |
04/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.05 | 13.10 | 13.08 | 9,180.00 | 119.86 |