Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 12.78 | 14,190.00 | 180.64 |
27/06/2017 |
-
![]() |
13.00 | 13.15 | 12.75 | 12.80 | 12.88 | 31,790.00 | 409.08 |
26/06/2017 |
-
![]() |
13.70 | 13.80 | 13.70 | 13.75 | 13.77 | 26,290.00 | 362.04 |
23/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.60 | 13.70 | 13.62 | 19,710.00 | 268.59 |
22/06/2017 |
-0.10 (0.72%)
![]() |
13.80 | 13.75 | 13.50 | 13.70 | 13.67 | 9,620.00 | 131.11 |
21/06/2017 |
0.00 (0.00%)
![]() |
13.95 | 13.95 | 13.70 | 13.80 | 13.76 | 4,790.00 | 65.90 |
20/06/2017 | +
0.10 (0.73%)
![]() |
13.80 | 13.95 | 13.75 | 13.80 | 13.83 | 53,370.00 | 738.26 |
19/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.75 | 13.70 | 13.70 | 13.72 | 31,480.00 | 431.47 |
16/06/2017 |
-
![]() |
13.80 | 13.75 | 13.60 | 13.70 | 13.68 | 4,720.00 | 64.61 |
15/06/2017 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 35,840.00 | 491.98 |
14/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 11,030.00 | 151.11 |
13/06/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.75 | 13.65 | 13.70 | 13.68 | 5,420.00 | 74.15 |
12/06/2017 |
-0.10 (0.72%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 13.76 | 23,000.00 | 315.92 |
09/06/2017 | +
0.45 (3.37%)
![]() |
13.50 | 13.85 | 13.45 | 13.80 | 13.72 | 66,920.00 | 918.14 |
08/06/2017 | +
0.10 (0.75%)
![]() |
13.25 | 13.35 | 13.20 | 13.35 | 13.27 | 7,130.00 | 94.73 |
07/06/2017 | +
0.05 (0.38%)
![]() |
13.20 | 13.30 | 13.20 | 13.25 | 13.23 | 41,710.00 | 551.40 |
06/06/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.05 | 13.20 | 13.08 | 5,210.00 | 68.09 |
05/06/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.00 | 13.20 | 13.08 | 10,690.00 | 140.04 |
02/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.10 | 13.20 | 13.18 | 14,330.00 | 188.86 |
01/06/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.20 | 13.10 | 2,450.00 | 32.10 |