Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 12.01 | 11,550.00 | 138.63 |
25/07/2017 |
-0.25 (2.04%)
![]() |
12.25 | 12.25 | 12.00 | 12.00 | 12.03 | 11,740.00 | 140.97 |
24/07/2017 |
-0.05 (0.41%)
![]() |
12.30 | 12.30 | 11.50 | 12.25 | 12.10 | 52,010.00 | 615.71 |
21/07/2017 |
-0.10 (0.81%)
![]() |
12.40 | 12.25 | 12.20 | 12.30 | 12.21 | 4,080.00 | 49.83 |
20/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.45 | 12.40 | 12.40 | 12.41 | 1,730.00 | 21.45 |
19/07/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.40 | 12.23 | 2,320.00 | 28.31 |
18/07/2017 |
-0.10 (0.81%)
![]() |
12.40 | 12.30 | 12.20 | 12.30 | 12.23 | 8,350.00 | 102.17 |
17/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.30 | 12.30 | 12.40 | 12.30 | 4,300.00 | 52.90 |
14/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,040.00 | 37.70 |
13/07/2017 |
-
![]() |
12.40 | 12.30 | 12.20 | 12.40 | 12.28 | 1,240.00 | 15.15 |
12/07/2017 | +
0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.40 | 12.21 | 2,810.00 | 34.28 |
11/07/2017 | +
0.05 (0.41%)
![]() |
12.25 | 12.40 | 12.25 | 12.30 | 12.30 | 4,020.00 | 49.39 |
10/07/2017 |
-0.15 (1.21%)
![]() |
12.40 | 12.55 | 12.25 | 12.25 | 12.42 | 2,400.00 | 29.44 |
07/07/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.45 | 12.40 | 12.40 | 12.41 | 15,200.00 | 188.56 |
06/07/2017 |
-0.05 (0.40%)
![]() |
12.45 | 12.45 | 12.15 | 12.40 | 12.29 | 19,920.00 | 244.36 |
05/07/2017 | +
0.05 (0.40%)
![]() |
12.40 | 12.50 | 12.40 | 12.45 | 12.46 | 3,460.00 | 43.05 |
04/07/2017 |
-0.20 (1.59%)
![]() |
12.60 | 12.60 | 12.10 | 12.40 | 12.33 | 6,940.00 | 85.40 |
03/07/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.65 | 12.00 | 12.60 | 12.53 | 30,170.00 | 375.92 |
30/06/2017 |
-0.10 (0.78%)
![]() |
12.80 | 12.70 | 12.60 | 12.70 | 12.67 | 7,180.00 | 91.02 |
29/06/2017 |
-
![]() |
12.80 | 12.80 | 12.65 | 12.80 | 12.76 | 8,470.00 | 107.97 |