Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.60 | 11.60 | 11.80 | 11.60 | 3,410.00 | 39.56 |
22/08/2017 |
-0.15 (1.27%)
![]() |
11.85 | 11.70 | 11.60 | 11.70 | 11.68 | 4,140.00 | 48.14 |
21/08/2017 |
-
![]() |
11.80 | 11.85 | 11.80 | 11.85 | 11.82 | 6,900.00 | 81.42 |
18/08/2017 | +
0.15 (1.29%)
![]() |
11.60 | 11.75 | 11.60 | 11.75 | 11.70 | 20,750.00 | 241.83 |
17/08/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.65 | 11.50 | 11.60 | 11.60 | 10,840.00 | 125.29 |
16/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.61 | 19,060.00 | 221.40 |
15/08/2017 |
-0.05 (0.43%)
![]() |
11.75 | 11.70 | 11.55 | 11.70 | 11.66 | 2,400.00 | 28.03 |
14/08/2017 | +
0.10 (0.86%)
![]() |
11.65 | 11.75 | 11.60 | 11.75 | 11.71 | 3,030.00 | 35.50 |
11/08/2017 |
-
![]() |
11.65 | 11.70 | 11.60 | 11.65 | 11.65 | 7,820.00 | 90.88 |
10/08/2017 |
0.00 (0.00%)
![]() |
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,830.00 | 21.32 |
09/08/2017 |
-0.10 (0.85%)
![]() |
11.75 | 11.70 | 11.65 | 11.65 | 11.68 | 8,470.00 | 99.05 |
08/08/2017 |
-0.05 (0.42%)
![]() |
11.80 | 11.80 | 11.75 | 11.75 | 11.79 | 15,500.00 | 182.75 |
07/08/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.70 | 11.70 | 11.80 | 11.70 | 1,700.00 | 19.89 |
04/08/2017 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 1,500.00 | 17.70 |
03/08/2017 | +
0.30 (2.59%)
![]() |
11.70 | 11.90 | 11.60 | 11.90 | 11.72 | 1,330.00 | 15.52 |
02/08/2017 |
-0.15 (1.28%)
![]() |
11.75 | 11.80 | 11.50 | 11.60 | 11.64 | 15,480.00 | 180.18 |
01/08/2017 |
-0.25 (2.08%)
![]() |
12.00 | 11.80 | 11.70 | 11.75 | 11.73 | 12,890.00 | 151.26 |
31/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 11.98 | 11,820.00 | 141.21 |
28/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 11.97 | 6,880.00 | 82.58 |
27/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4,000.00 | 48.00 |