Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 | +
0.20 (1.72%)
![]() |
11.60 | 0.00 | 0.00 | 11.80 | 0.00 | 10.00 | 0.12 |
20/09/2017 |
-0.30 (2.52%)
![]() |
11.20 | 11.70 | 11.50 | 11.60 | 11.60 | 16,520.00 | 186.53 |
19/09/2017 |
-0.15 (1.24%)
![]() |
12.05 | 11.95 | 11.50 | 11.90 | 11.65 | 131,730.00 | 1,540.40 |
18/09/2017 | +
0.05 (0.42%)
![]() |
12.00 | 12.05 | 12.00 | 12.05 | 12.01 | 2,880.00 | 34.61 |
15/09/2017 | +
0.15 (1.27%)
![]() |
11.85 | 12.00 | 11.85 | 12.00 | 11.94 | 12,320.00 | 147.33 |
14/09/2017 | +
0.10 (0.85%)
![]() |
11.75 | 11.85 | 11.75 | 11.85 | 11.81 | 8,920.00 | 105.44 |
13/09/2017 |
0.00 (0.00%)
![]() |
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 21,250.00 | 249.69 |
12/09/2017 | +
0.15 (1.29%)
![]() |
11.60 | 11.75 | 11.65 | 11.75 | 11.74 | 24,520.00 | 287.96 |
11/09/2017 |
-0.05 (0.43%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 40.00 | 0.46 |
08/09/2017 |
-0.05 (0.43%)
![]() |
11.70 | 11.65 | 11.65 | 11.65 | 11.65 | 1,600.00 | 18.64 |
07/09/2017 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 11.63 | 880.00 | 10.21 |
06/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.55 | 11.60 | 11.58 | 1,990.00 | 23.08 |
05/09/2017 | 0.00 (0.00%) | 11.60 | 0.00 | 0.00 | 11.60 | 0.00 | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 40.00 | 0.46 |
31/08/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.65 | 11.60 | 11.60 | 11.61 | 1,630.00 | 18.91 |
30/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 20.00 | 0.23 |
29/08/2017 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.60 | 11.70 | 11.63 | 11,100.00 | 129.29 |
28/08/2017 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | 11.65 | 1,010.00 | 11.62 |
25/08/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.60 | 11.50 | 11.60 | 11.57 | 20,470.00 | 236.80 |
24/08/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |