Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | + 0.10 (0.94%) | 10.60 | 10.60 | 10.60 | 10.70 | 10.60 | 8,150.00 | 86.39 |
18/10/2017 | -0.20 (1.85%) | 10.80 | 10.60 | 10.40 | 10.60 | 10.50 | 50.00 | 0.53 |
17/10/2017 | + 0.10 (0.93%) | 10.70 | 10.70 | 10.30 | 10.80 | 10.50 | 510.00 | 5.37 |
16/10/2017 | + 0.10 (0.94%) | 10.60 | 10.70 | 10.60 | 10.70 | 10.68 | 100.00 | 1.06 |
13/10/2017 | -0.10 (0.93%) | 10.70 | 10.75 | 10.60 | 10.60 | 10.68 | 510.00 | 5.41 |
12/10/2017 | + 0.05 (0.47%) | 10.65 | 10.70 | 10.65 | 10.70 | 10.69 | 620.00 | 6.63 |
11/10/2017 | + 0.05 (0.47%) | 10.60 | 10.55 | 10.45 | 10.65 | 10.51 | 13,950.00 | 146.90 |
10/10/2017 | -0.10 (0.93%) | 10.70 | 10.60 | 10.50 | 10.60 | 10.56 | 12,310.00 | 130.44 |
09/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,030.00 | 53.82 |
06/10/2017 | -0.40 (3.60%) | 11.10 | 10.70 | 10.45 | 10.70 | 10.53 | 13,010.00 | 136.68 |
05/10/2017 | + 0.60 (5.71%) | 10.50 | 10.50 | 10.40 | 11.10 | 10.49 | 116,310.00 | 1,220.77 |
04/10/2017 | -0.25 (2.33%) | 10.90 | 10.90 | 10.40 | 10.50 | 10.57 | 70,130.00 | 738.34 |
03/10/2017 | -0.80 (6.93%) | 11.55 | 11.50 | 10.75 | 10.75 | 10.93 | 118,840.00 | 1,296.27 |
02/10/2017 | -0.15 (1.28%) | 11.70 | 11.75 | 11.75 | 11.55 | 11.75 | 3,130.00 | 36.55 |
29/09/2017 | + 0.05 (0.43%) | 11.65 | 11.70 | 11.60 | 11.70 | 11.65 | 3,020.00 | 35.03 |
28/09/2017 | + 0.15 (1.30%) | 11.30 | 11.50 | 11.50 | 11.65 | 11.50 | 320.00 | 3.62 |
27/09/2017 | -0.20 (1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 11.50 | 600.00 | 6.90 |
26/09/2017 | 0.00 (0.00%) | 11.70 | 11.60 | 11.30 | 11.70 | 11.46 | 6,520.00 | 74.17 |
25/09/2017 | -0.05 (0.43%) | 11.75 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | 1.17 |
22/09/2017 | -0.05 (0.42%) | 11.80 | 11.60 | 11.50 | 11.75 | 11.59 | 3,010.00 | 34.84 |