Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | 0.00 (0.00%) | 12.20 | 12.20 | 12.00 | 12.20 | 12.04 | 20,390.00 | 245.01 |
20/12/2019 | - | 12.00 | 12.20 | 12.15 | 12.20 | 12.18 | 1,040.00 | 12.63 |
19/12/2019 | -0.20 (1.63%) | 12.30 | 12.30 | 12.10 | 12.10 | 12.17 | 1,010.00 | 12.22 |
18/12/2019 | - | 12.00 | 12.20 | 12.10 | 12.30 | 12.14 | 3,340.00 | 40.58 |
17/12/2019 | -0.30 (2.44%) | 12.30 | 12.10 | 12.00 | 12.00 | 12.08 | 1,620.00 | 19.46 |
16/12/2019 | - | 12.30 | 12.30 | 12.00 | 12.30 | 12.08 | 4,040.00 | 48.79 |
13/12/2019 | - | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
12/12/2019 | - | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 50.00 | 0.61 |
11/12/2019 | - | 12.00 | 12.30 | 12.30 | 12.30 | 12.30 | 10.00 | 0.12 |
10/12/2019 | - | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 350.00 | 4.20 |
09/12/2019 | - | 12.10 | 12.20 | 12.10 | 12.20 | 12.17 | 5,580.00 | 67.93 |
06/12/2019 | - | 12.10 | 12.10 | 12.00 | 12.10 | 12.07 | 11,840.00 | 143.16 |
05/12/2019 | - | 12.10 | 12.10 | 12.00 | 12.10 | 12.04 | 2,460.00 | 29.61 |
04/12/2019 | - | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3,980.00 | 48.16 |
03/12/2019 | - | 12.20 | 12.15 | 12.00 | 12.10 | 12.08 | 1,000.00 | 12.11 |
02/12/2019 | - | 12.30 | 12.20 | 12.15 | 12.15 | 12.17 | 1,540.00 | 18.73 |
29/11/2019 | + 0.05 (0.41%) | 12.25 | 0.00 | 0.00 | 12.30 | 0.00 | 100.00 | 1.23 |
28/11/2019 | - | 12.15 | 0.00 | 0.00 | 12.25 | 0.00 | 10.00 | 0.12 |
27/11/2019 | 0.00 (0.00%) | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 110.00 | 1.34 |
26/11/2019 | - | 12.10 | 12.25 | 12.15 | 12.15 | 12.20 | 2,440.00 | 29.73 |