Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | - | - |
16/11/2017 |
-
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.30 | 20.00 | 0.21 |
15/11/2017 | +
0.10 (0.97%)
![]() |
10.30 | 0.00 | 0.00 | 10.40 | 0.00 | 10.00 | 0.10 |
14/11/2017 |
-0.25 (2.37%)
![]() |
10.55 | 10.30 | 10.20 | 10.30 | 10.23 | 600.00 | 6.15 |
13/11/2017 | +
0.05 (0.48%)
![]() |
10.50 | 0.00 | 0.00 | 10.55 | 0.00 | 10.00 | 0.11 |
10/11/2017 |
-
![]() |
10.40 | 10.30 | 10.20 | 10.50 | 10.26 | 6,010.00 | 61.78 |
08/11/2017 |
-0.05 (0.47%)
![]() |
10.60 | 10.60 | 10.55 | 10.55 | 10.59 | 4,110.00 | 43.55 |
07/11/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.56 | 5,750.00 | 60.71 |
06/11/2017 | +
0.40 (3.92%)
![]() |
10.20 | 10.50 | 10.30 | 10.60 | 10.37 | 2,600.00 | 26.87 |
03/11/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.08 | 160.00 | 1.63 |
02/11/2017 |
-0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.00 | 10.15 | 8,120.00 | 82.43 |
01/11/2017 |
-0.20 (1.94%)
![]() |
10.30 | 10.20 | 9.90 | 10.10 | 10.03 | 15,240.00 | 153.10 |
31/10/2017 | 0.00 (0.00%) | 10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
30/10/2017 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.23 | 26,780.00 | 274.67 |
27/10/2017 |
0.00 (0.00%)
![]() |
10.20 | 10.55 | 10.20 | 10.20 | 10.26 | 13,200.00 | 135.15 |
26/10/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.45 | 10.20 | 10.20 | 10.28 | 40,800.00 | 422.16 |
25/10/2017 |
-0.10 (0.96%)
![]() |
10.40 | 10.35 | 10.20 | 10.30 | 10.30 | 15,400.00 | 158.36 |
24/10/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 11,350.00 | 118.04 |
23/10/2017 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5,010.00 | 52.60 |
20/10/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.60 | 10.60 | 10.50 | 10.60 | 7,930.00 | 83.66 |