Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.38 | 10,240.00 | 116.07 |
14/12/2017 | +
0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.30 | 11.50 | 11.30 | 220.00 | 2.49 |
13/12/2017 |
-0.10 (0.88%)
![]() |
11.40 | 11.05 | 11.00 | 11.30 | 11.01 | 3,620.00 | 39.82 |
12/12/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.00 | 11.00 | 11.40 | 11.00 | 200.00 | 2.20 |
11/12/2017 |
-0.20 (1.74%)
![]() |
11.30 | 11.50 | 11.00 | 11.30 | 11.10 | 3,730.00 | 41.34 |
08/12/2017 | +
0.05 (0.44%)
![]() |
11.40 | 11.40 | 11.40 | 11.50 | 11.40 | 2,160.00 | 24.62 |
07/12/2017 | +
0.15 (1.33%)
![]() |
11.30 | 11.45 | 11.20 | 11.45 | 11.31 | 16,620.00 | 187.77 |
06/12/2017 |
-0.60 (5.04%)
![]() |
11.90 | 11.80 | 11.30 | 11.30 | 11.52 | 15,710.00 | 180.51 |
05/12/2017 | +
0.05 (0.42%)
![]() |
12.20 | 12.20 | 11.80 | 11.90 | 12.01 | 23,830.00 | 286.73 |
04/12/2017 | +
0.75 (6.76%)
![]() |
11.30 | 11.85 | 11.20 | 11.85 | 11.76 | 64,980.00 | 766.85 |
01/12/2017 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.60 | 11.10 | 11.00 | 28,760.00 | 318.43 |
30/11/2017 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.44 | 12,380.00 | 128.77 |
29/11/2017 |
-0.05 (0.47%)
![]() |
10.55 | 10.55 | 10.40 | 10.50 | 10.48 | 8,030.00 | 83.82 |
28/11/2017 | +
0.05 (0.48%)
![]() |
10.50 | 10.55 | 10.45 | 10.55 | 10.50 | 9,220.00 | 96.59 |
27/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.45 | 10.50 | 10.46 | 5,640.00 | 58.96 |
24/11/2017 |
0.00 (0.00%)
![]() |
10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 20.00 | 0.21 |
23/11/2017 | +
0.05 (0.48%)
![]() |
10.45 | 10.45 | 10.45 | 10.50 | 10.45 | 3,210.00 | 33.55 |
22/11/2017 |
0.00 (0.00%)
![]() |
10.45 | 10.30 | 10.20 | 10.45 | 10.25 | 1,500.00 | 15.56 |
21/11/2017 |
0.00 (0.00%)
![]() |
10.45 | 10.45 | 10.40 | 10.45 | 10.43 | 5,040.00 | 52.62 |
20/11/2017 | +
0.05 (0.48%)
![]() |
10.40 | 10.45 | 10.40 | 10.45 | 10.43 | 2,980.00 | 31.09 |