Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.80 | 11.80 | 11.80 | 10.00 | 0.12 |
12/01/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.65 | 11.40 | 11.70 | 11.51 | 2,430.00 | 27.77 |
11/01/2018 |
-0.20 (1.68%)
![]() |
12.00 | 11.60 | 11.60 | 11.70 | 11.60 | 100.00 | 1.17 |
10/01/2018 | +
0.20 (1.71%)
![]() |
11.70 | 11.90 | 11.40 | 11.90 | 11.52 | 17,250.00 | 198.18 |
09/01/2018 |
0.00 (0.00%)
![]() |
11.70 | 0.00 | 0.00 | 11.70 | 0.00 | 10.00 | 0.12 |
08/01/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 730.00 | 8.54 |
05/01/2018 |
-0.10 (0.85%)
![]() |
11.80 | 11.70 | 11.50 | 11.70 | 11.54 | 10,530.00 | 121.17 |
04/01/2018 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.30 | 11.80 | 11.45 | 540.00 | 6.15 |
03/01/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100.00 | 1.19 |
02/01/2018 |
-
![]() |
12.00 | 11.70 | 11.50 | 11.90 | 11.53 | 3,040.00 | 34.97 |
29/12/2017 | +
0.70 (6.19%)
![]() |
11.40 | 12.05 | 11.40 | 12.00 | 11.73 | 19,850.00 | 231.27 |
28/12/2017 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.28 | 1,810.00 | 20.38 |
27/12/2017 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 11.10 | 11.20 | 11.12 | 3,010.00 | 33.41 |
26/12/2017 |
0.00 (0.00%)
![]() |
11.05 | 11.30 | 11.00 | 11.30 | 11.10 | 3,030.00 | 33.48 |
25/12/2017 |
-0.20 (1.74%)
![]() |
11.50 | 11.30 | 11.30 | 11.30 | 11.30 | 440.00 | 4.97 |
22/12/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.30 | 11.50 | 11.30 | 12,040.00 | 135.79 |
21/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.30 | 11.20 | 11.50 | 11.26 | 19,580.00 | 220.59 |
20/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.20 | 11.50 | 11.33 | 1,470.00 | 16.55 |
19/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 7,430.00 | 84.20 |
18/12/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.44 | 390.00 | 4.46 |