Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
11.80 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
13/02/2018 |
0.00 (0.00%)
![]() |
11.80 | 11.50 | 11.50 | 11.80 | 11.50 | 110.00 | 1.27 |
12/02/2018 | +
0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.50 | 11.80 | 11.50 | 20.00 | 0.23 |
09/02/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.25 | 11.50 | 11.33 | 26,160.00 | 295.80 |
08/02/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.40 | 11.40 | 11.50 | 11.40 | 19,040.00 | 218.06 |
07/02/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.45 | 11.50 | 11.49 | 9,600.00 | 110.05 |
06/02/2018 |
-0.30 (2.54%)
![]() |
11.10 | 11.50 | 11.00 | 11.50 | 11.06 | 7,950.00 | 87.53 |
05/02/2018 |
-
![]() |
11.90 | 11.50 | 11.50 | 11.80 | 11.50 | 310.00 | 3.57 |
02/02/2018 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
01/02/2018 |
-
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
31/01/2018 |
-
![]() |
12.00 | 11.90 | 11.90 | 11.90 | 11.90 | 7,000.00 | 83.30 |
30/01/2018 |
-
![]() |
12.00 | 12.00 | 11.50 | 12.00 | 11.56 | 5,200.00 | 59.90 |
29/01/2018 |
-
![]() |
12.10 | 12.00 | 11.60 | 12.00 | 11.68 | 9,140.00 | 106.15 |
26/01/2018 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 7,000.00 | 84.70 |
25/01/2018 |
-
![]() |
12.10 | 12.00 | 11.60 | 12.10 | 11.81 | 3,080.00 | 36.54 |
22/01/2018 | +
0.30 (2.54%)
![]() |
12.20 | 12.20 | 11.80 | 12.10 | 12.12 | 5,720.00 | 69.33 |
19/01/2018 | +
0.10 (0.85%)
![]() |
11.70 | 0.00 | 0.00 | 11.80 | 0.00 | 10.00 | 0.12 |
18/01/2018 | +
0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.50 | 11.70 | 11.50 | 510.00 | 5.87 |
17/01/2018 |
-0.30 (2.52%)
![]() |
11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
16/01/2018 | +
0.10 (0.85%)
![]() |
11.80 | 11.60 | 11.40 | 11.90 | 11.47 | 490.00 | 5.66 |