Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 | +
0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.30 | 11.17 | 3,790.00 | 42.35 |
17/04/2018 |
-
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 11.34 | 23,580.00 | 265.28 |
16/04/2018 | +
0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.20 | 11.50 | 11.25 | 800.00 | 8.98 |
13/04/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.35 | 11.40 | 11.39 | 13,600.00 | 154.99 |
12/04/2018 |
-0.10 (0.87%)
![]() |
11.30 | 11.20 | 11.10 | 11.40 | 11.18 | 24,010.00 | 268.93 |
11/04/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.20 | 11.00 | 11.50 | 11.11 | 8,720.00 | 97.23 |
10/04/2018 | +
0.40 (3.60%)
![]() |
11.10 | 11.10 | 11.00 | 11.50 | 11.08 | 10,190.00 | 113.14 |
09/04/2018 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 11.25 | 5,060.00 | 56.21 |
06/04/2018 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
05/04/2018 |
-
![]() |
11.50 | 11.40 | 11.40 | 11.40 | 11.40 | 10,000.00 | 114.00 |
04/04/2018 |
-
![]() |
11.40 | 11.50 | 11.10 | 11.50 | 11.30 | 5,000.00 | 56.70 |
03/04/2018 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | 0.11 |
02/04/2018 |
-
![]() |
11.50 | 11.10 | 11.10 | 11.40 | 11.10 | 1,210.00 | 13.43 |
30/03/2018 |
-
![]() |
11.10 | 11.10 | 11.00 | 11.50 | 11.04 | 4,440.00 | 48.89 |
29/03/2018 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 500.00 | 5.55 |
28/03/2018 |
-
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | 100.00 | 1.11 |
27/03/2018 |
-
![]() |
11.00 | 11.10 | 11.10 | 11.10 | 11.10 | 2,300.00 | 25.52 |
26/03/2018 |
-
![]() |
11.50 | 11.10 | 11.10 | 11.10 | 11.10 | 50,870.00 | 564.66 |
23/03/2018 |
-
![]() |
11.70 | 11.50 | 11.20 | 11.50 | 11.43 | 780.00 | 8.94 |
22/03/2018 |
-
![]() |
11.20 | 11.30 | 11.20 | 11.70 | 11.25 | 2,010.00 | 22.62 |