Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | +
0.20 (1.80%)
![]() |
11.10 | 11.40 | 11.20 | 11.30 | 11.25 | 4,420.00 | 49.51 |
13/07/2018 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.03 | 70.00 | 0.77 |
12/07/2018 |
-0.30 (2.65%)
![]() |
11.30 | 11.00 | 10.80 | 11.00 | 10.93 | 11,710.00 | 128.01 |
11/07/2018 |
-0.15 (1.31%)
![]() |
11.45 | 0.00 | 0.00 | 11.30 | 0.00 | 20.00 | 0.23 |
10/07/2018 |
-
![]() |
11.45 | 11.45 | 11.00 | 11.45 | 11.12 | 14,030.00 | 155.24 |
09/07/2018 |
-
![]() |
11.45 | 11.45 | 11.30 | 11.45 | 11.40 | 2,180.00 | 24.82 |
06/07/2018 | +
0.15 (1.33%)
![]() |
10.65 | 11.45 | 10.75 | 11.45 | 11.14 | 1,950.00 | 20.90 |
05/07/2018 |
-0.15 (1.31%)
![]() |
11.45 | 11.50 | 11.20 | 11.30 | 11.29 | 3,030.00 | 33.95 |
04/07/2018 | +
0.65 (6.02%)
![]() |
10.80 | 11.50 | 11.00 | 11.45 | 11.34 | 230.00 | 2.59 |
03/07/2018 |
-0.65 (5.68%)
![]() |
11.45 | 11.20 | 11.00 | 10.80 | 11.07 | 31,440.00 | 346.56 |
02/07/2018 |
-0.05 (0.43%)
![]() |
11.50 | 11.45 | 10.95 | 11.45 | 11.03 | 18,580.00 | 203.56 |
29/06/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.42 | 1,120.00 | 12.78 |
28/06/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.30 | 11.50 | 11.36 | 4,810.00 | 53.63 |
27/06/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.20 | 11.50 | 11.31 | 5,010.00 | 56.41 |
26/06/2018 |
-0.10 (0.85%)
![]() |
11.70 | 11.60 | 11.40 | 11.60 | 11.43 | 410.00 | 4.68 |
25/06/2018 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.70 | 11.70 | 11.70 | 10.00 | 0.12 |
22/06/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.30 | 11.50 | 11.40 | 2,010.00 | 22.71 |
21/06/2018 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.50 | 11.60 | 11.58 | 2,040.00 | 23.56 |
20/06/2018 | +
0.20 (1.77%)
![]() |
11.30 | 11.60 | 11.20 | 11.50 | 11.43 | 1,290.00 | 14.58 |
19/06/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.70 | 11.20 | 11.30 | 11.34 | 8,570.00 | 97.54 |