Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 14,330.00 | 161.93 |
10/08/2018 |
-0.05 (0.44%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.21 | 6,320.00 | 70.83 |
09/08/2018 | +
0.05 (0.44%)
![]() |
11.10 | 11.35 | 11.20 | 11.35 | 11.25 | 3,830.00 | 42.92 |
08/08/2018 |
-0.15 (1.31%)
![]() |
11.45 | 11.60 | 11.20 | 11.30 | 11.35 | 240.00 | 2.71 |
07/08/2018 |
-0.05 (0.43%)
![]() |
11.50 | 11.45 | 11.20 | 11.45 | 11.31 | 2,640.00 | 29.66 |
06/08/2018 | +
0.15 (1.32%)
![]() |
11.35 | 11.65 | 11.20 | 11.50 | 11.30 | 17,430.00 | 196.55 |
03/08/2018 |
-0.15 (1.30%)
![]() |
11.50 | 11.50 | 11.15 | 11.35 | 11.36 | 9,330.00 | 105.90 |
02/08/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.50 | 11.20 | 11.50 | 11.25 | 40,370.00 | 452.35 |
01/08/2018 | +
0.20 (1.75%)
![]() |
11.40 | 11.60 | 11.20 | 11.60 | 11.46 | 4,620.00 | 52.80 |
31/07/2018 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.36 | 45,160.00 | 513.12 |
30/07/2018 | +
0.20 (1.77%)
![]() |
11.30 | 11.95 | 11.25 | 11.50 | 11.41 | 25,130.00 | 286.70 |
27/07/2018 | +
0.05 (0.44%)
![]() |
11.25 | 11.25 | 11.20 | 11.30 | 11.22 | 25,300.00 | 283.99 |
26/07/2018 |
-0.15 (1.32%)
![]() |
11.20 | 11.30 | 11.20 | 11.25 | 11.25 | 18,270.00 | 205.15 |
25/07/2018 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 11.21 | 23,510.00 | 262.90 |
24/07/2018 |
-0.05 (0.44%)
![]() |
11.45 | 11.50 | 11.40 | 11.40 | 11.44 | 4,200.00 | 48.11 |
23/07/2018 |
-0.50 (4.18%)
![]() |
11.95 | 11.80 | 11.45 | 11.45 | 11.55 | 22,780.00 | 263.13 |
20/07/2018 |
-0.05 (0.42%)
![]() |
12.00 | 11.95 | 11.80 | 11.95 | 11.86 | 14,030.00 | 167.14 |
19/07/2018 | +
0.05 (0.42%)
![]() |
12.00 | 12.10 | 11.70 | 12.00 | 11.90 | 67,320.00 | 801.95 |
18/07/2018 | +
0.75 (6.70%)
![]() |
11.20 | 11.95 | 11.30 | 11.95 | 11.85 | 59,160.00 | 699.39 |
17/07/2018 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 10.80 | 11.20 | 10.98 | 1,060.00 | 11.48 |