Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.49 | 41,230.00 | 475.02 |
10/09/2018 | +
0.45 (4.07%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.50 | 23,020.00 | 264.54 |
07/09/2018 |
-0.05 (0.45%)
![]() |
11.10 | 11.10 | 10.90 | 11.05 | 10.99 | 16,260.00 | 179.01 |
06/09/2018 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.07 | 20,670.00 | 228.80 |
05/09/2018 |
-0.30 (2.63%)
![]() |
11.25 | 11.45 | 11.10 | 11.10 | 11.19 | 4,520.00 | 50.24 |
04/09/2018 |
-0.05 (0.44%)
![]() |
11.45 | 11.45 | 11.30 | 11.40 | 11.40 | 300.00 | 3.40 |
31/08/2018 | +
0.15 (1.33%)
![]() |
11.30 | 11.50 | 11.25 | 11.45 | 11.36 | 2,020.00 | 23.03 |
30/08/2018 |
-0.15 (1.31%)
![]() |
11.45 | 11.40 | 11.40 | 11.30 | 11.40 | 470.00 | 5.36 |
29/08/2018 |
-0.05 (0.43%)
![]() |
11.50 | 11.50 | 11.45 | 11.45 | 11.46 | 1,120.00 | 12.83 |
28/08/2018 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.43 | 410.00 | 4.68 |
27/08/2018 |
-
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 11.48 | 370.00 | 4.25 |
24/08/2018 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.15 | 11.40 | 11.35 | 1,600.00 | 18.19 |
23/08/2018 |
-0.10 (0.88%)
![]() |
11.40 | 11.45 | 11.30 | 11.30 | 11.34 | 990.00 | 11.19 |
22/08/2018 | +
0.15 (1.33%)
![]() |
11.25 | 11.45 | 11.00 | 11.40 | 11.27 | 65,470.00 | 744.25 |
21/08/2018 |
-0.10 (0.88%)
![]() |
11.35 | 11.25 | 10.90 | 11.25 | 11.04 | 1,950.00 | 21.45 |
20/08/2018 |
-0.05 (0.44%)
![]() |
11.40 | 11.35 | 11.00 | 11.35 | 11.13 | 210.00 | 2.32 |
17/08/2018 | +
0.05 (0.44%)
![]() |
11.35 | 11.40 | 11.25 | 11.40 | 11.30 | 840.00 | 9.47 |
16/08/2018 | +
0.10 (0.89%)
![]() |
11.25 | 11.35 | 11.00 | 11.35 | 11.10 | 14,000.00 | 154.28 |
15/08/2018 | +
0.05 (0.45%)
![]() |
11.20 | 11.30 | 11.10 | 11.25 | 11.18 | 2,990.00 | 33.26 |
14/08/2018 |
-0.10 (0.88%)
![]() |
11.30 | 11.60 | 11.25 | 11.20 | 11.39 | 6,510.00 | 74.32 |